37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 211 | 212 | -9 | -4.1 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 273 | 269 | 273 | +2 | +0.7 | 14,100 | |
284 | 284 | 270 | 271 | -8 | -2.9 | 47,500 | |
273 | 280 | 272 | 279 | +5 | +1.8 | 27,500 | |
280 | 280 | 274 | 274 | -8 | -2.8 | 35,300 | |
284 | 292 | 277 | 282 | +1 | +0.4 | 86,700 | |
271 | 292 | 271 | 281 | +11 | +4.1 | 158,200 | |
275 | 276 | 269 | 270 | -5 | -1.8 | 37,600 | |
277 | 277 | 273 | 275 | -1 | -0.4 | 16,400 | |
276 | 278 | 274 | 276 | -1 | -0.4 | 10,900 | |
274 | 277 | 271 | 277 | +1 | +0.4 | 31,000 | |
282 | 282 | 274 | 276 | -2 | -0.7 | 19,000 | |
271 | 278 | 271 | 278 | +5 | +1.8 | 33,500 | |
272 | 273 | 268 | 273 | +2 | +0.7 | 25,600 | |
275 | 279 | 270 | 271 | -6 | -2.2 | 63,600 | |
274 | 280 | 267 | 277 | +2 | +0.7 | 39,500 | |
278 | 284 | 273 | 275 | -9 | -3.2 | 76,600 | |
269 | 293 | 269 | 284 | +18 | +6.8 | 137,800 | |
265 | 272 | 261 | 266 | +5 | +1.9 | 41,200 | |
262 | 263 | 261 | 261 | -5 | -1.9 | 21,600 | |
263 | 266 | 261 | 266 | +3 | +1.1 | 28,800 | |
263 | 263 | 260 | 263 | 0 | 0.0 | 22,900 | |
268 | 268 | 261 | 263 | -3 | -1.1 | 33,900 | |
263 | 268 | 260 | 266 | +3 | +1.1 | 14,000 | |
264 | 266 | 258 | 263 | -4 | -1.5 | 48,700 | |
269 | 272 | 261 | 267 | -5 | -1.8 | 48,100 | |
271 | 273 | 267 | 272 | -2 | -0.7 | 44,000 | |
263 | 275 | 259 | 274 | +16 | +6.2 | 136,000 | |
262 | 266 | 256 | 258 | -4 | -1.5 | 72,600 | |
266 | 268 | 261 | 262 | -4 | -1.5 | 50,100 | |
267 | 271 | 265 | 266 | -1 | -0.4 | 31,300 |