37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 210 | 210 | -11 | -5.0 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 306 | 230 | 306 | +80 | +35.4 | 8,132,500 | |
223 | 257 | 219 | 226 | +7 | +3.2 | 709,600 | |
224 | 224 | 217 | 219 | -5 | -2.2 | 52,600 | |
231 | 238 | 223 | 224 | -7 | -3.0 | 51,000 | |
231 | 250 | 225 | 231 | +1 | +0.4 | 71,500 | |
243 | 246 | 230 | 230 | -13 | -5.3 | 111,000 | |
229 | 245 | 219 | 243 | +26 | +12.0 | 243,400 | |
218 | 221 | 214 | 217 | 0 | 0.0 | 43,400 | |
216 | 218 | 214 | 217 | -2 | -0.9 | 23,500 | |
214 | 219 | 210 | 219 | +5 | +2.3 | 20,300 | |
213 | 214 | 211 | 214 | +2 | +0.9 | 11,900 | |
213 | 216 | 209 | 212 | +2 | +1.0 | 29,500 | |
214 | 215 | 208 | 210 | -5 | -2.3 | 56,100 | |
222 | 226 | 212 | 215 | -3 | -1.4 | 193,700 | |
209 | 258 | 208 | 218 | +12 | +5.8 | 1,583,100 | |
209 | 209 | 205 | 206 | -1 | -0.5 | 9,600 | |
209 | 209 | 207 | 207 | 0 | 0.0 | 6,400 | |
207 | 208 | 207 | 207 | +1 | +0.5 | 3,100 | |
204 | 206 | 204 | 206 | +1 | +0.5 | 3,600 | |
206 | 206 | 204 | 205 | +1 | +0.5 | 4,500 | |
207 | 207 | 204 | 204 | -3 | -1.4 | 12,100 | |
208 | 208 | 205 | 207 | +1 | +0.5 | 4,100 | |
207 | 208 | 205 | 206 | +1 | +0.5 | 12,100 | |
206 | 208 | 204 | 205 | -2 | -1.0 | 11,400 | |
209 | 209 | 207 | 207 | +1 | +0.5 | 3,200 | |
209 | 210 | 206 | 206 | -4 | -1.9 | 9,600 | |
210 | 218 | 208 | 210 | 0 | 0.0 | 49,400 | |
207 | 210 | 205 | 210 | +4 | +1.9 | 6,500 | |
207 | 207 | 206 | 206 | -1 | -0.5 | 4,600 | |
209 | 209 | 205 | 207 | -1 | -0.5 | 11,200 |