37,961.80 | -509.40 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 233 | 223 | 223 | -6 | -2.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 277 | 249 | 260 | +6 | +2.4 | 202,800 | |
248 | 254 | 248 | 254 | +4 | +1.6 | 8,700 | |
245 | 252 | 244 | 250 | +3 | +1.2 | 41,600 | |
242 | 249 | 242 | 247 | +2 | +0.8 | 47,000 | |
250 | 254 | 245 | 245 | -7 | -2.8 | 39,800 | |
251 | 254 | 249 | 252 | -2 | -0.8 | 73,700 | |
259 | 261 | 253 | 254 | -7 | -2.7 | 59,800 | |
262 | 266 | 260 | 261 | -1 | -0.4 | 20,700 | |
264 | 267 | 262 | 262 | -3 | -1.1 | 13,500 | |
260 | 269 | 260 | 265 | +5 | +1.9 | 34,800 | |
260 | 266 | 258 | 260 | -2 | -0.8 | 87,900 | |
269 | 272 | 262 | 262 | -8 | -3.0 | 52,400 | |
272 | 279 | 270 | 270 | +1 | +0.4 | 42,400 | |
271 | 275 | 268 | 269 | 0 | 0.0 | 48,600 | |
268 | 274 | 268 | 269 | -4 | -1.5 | 9,800 | |
264 | 274 | 264 | 273 | +5 | +1.9 | 45,300 | |
274 | 274 | 262 | 268 | -2 | -0.7 | 61,800 | |
272 | 274 | 267 | 270 | -3 | -1.1 | 34,800 | |
263 | 273 | 263 | 273 | +9 | +3.4 | 57,600 | |
272 | 272 | 263 | 264 | -8 | -2.9 | 54,900 | |
268 | 273 | 267 | 272 | +4 | +1.5 | 32,100 | |
275 | 275 | 268 | 268 | -7 | -2.5 | 44,900 | |
275 | 278 | 270 | 275 | +2 | +0.7 | 58,600 | |
268 | 277 | 267 | 273 | +5 | +1.9 | 73,700 | |
276 | 285 | 267 | 268 | -9 | -3.2 | 141,400 | |
281 | 288 | 276 | 277 | -4 | -1.4 | 90,900 | |
293 | 293 | 278 | 281 | -9 | -3.1 | 132,000 | |
286 | 293 | 286 | 290 | +2 | +0.7 | 91,100 | |
287 | 292 | 284 | 288 | +1 | +0.3 | 170,300 | |
296 | 301 | 285 | 287 | -11 | -3.7 | 286,100 |