40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 466 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 466 | 昨年来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 223 | 224 | -9 | -3.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 255 | 255 | -5 | -1.9 | 27,100 | |
267 | 268 | 260 | 260 | -11 | -4.1 | 29,500 | |
270 | 275 | 265 | 271 | 0 | 0.0 | 25,600 | |
272 | 276 | 270 | 271 | -6 | -2.2 | 12,000 | |
272 | 280 | 272 | 277 | +5 | +1.8 | 44,000 | |
270 | 272 | 268 | 272 | +2 | +0.7 | 29,500 | |
271 | 277 | 266 | 270 | +1 | +0.4 | 25,400 | |
268 | 271 | 265 | 269 | 0 | 0.0 | 14,900 | |
269 | 272 | 265 | 269 | -4 | -1.5 | 22,600 | |
271 | 273 | 269 | 273 | +2 | +0.7 | 14,100 | |
284 | 284 | 270 | 271 | -8 | -2.9 | 47,500 | |
273 | 280 | 272 | 279 | +5 | +1.8 | 27,500 | |
280 | 280 | 274 | 274 | -8 | -2.8 | 35,300 | |
284 | 292 | 277 | 282 | +1 | +0.4 | 86,700 | |
271 | 292 | 271 | 281 | +11 | +4.1 | 158,200 | |
275 | 276 | 269 | 270 | -5 | -1.8 | 37,600 | |
277 | 277 | 273 | 275 | -1 | -0.4 | 16,400 | |
276 | 278 | 274 | 276 | -1 | -0.4 | 10,900 | |
274 | 277 | 271 | 277 | +1 | +0.4 | 31,000 | |
282 | 282 | 274 | 276 | -2 | -0.7 | 19,000 | |
271 | 278 | 271 | 278 | +5 | +1.8 | 33,500 | |
272 | 273 | 268 | 273 | +2 | +0.7 | 25,600 | |
275 | 279 | 270 | 271 | -6 | -2.2 | 63,600 | |
274 | 280 | 267 | 277 | +2 | +0.7 | 39,500 | |
278 | 284 | 273 | 275 | -9 | -3.2 | 76,600 | |
269 | 293 | 269 | 284 | +18 | +6.8 | 137,800 | |
265 | 272 | 261 | 266 | +5 | +1.9 | 41,200 | |
262 | 263 | 261 | 261 | -5 | -1.9 | 21,600 | |
263 | 266 | 261 | 266 | +3 | +1.1 | 28,800 | |
263 | 263 | 260 | 263 | 0 | 0.0 | 22,900 |