37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 210 | 210 | -11 | -5.0 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 218 | 220 | -2 | -0.9 | 9,000 | |
220 | 222 | 214 | 222 | +3 | +1.4 | 36,100 | |
222 | 223 | 217 | 219 | -2 | -0.9 | 19,200 | |
219 | 221 | 218 | 221 | +3 | +1.4 | 11,000 | |
218 | 218 | 213 | 218 | +2 | +0.9 | 19,100 | |
216 | 218 | 215 | 216 | 0 | 0.0 | 19,700 | |
222 | 222 | 215 | 216 | -8 | -3.6 | 46,500 | |
221 | 224 | 220 | 224 | +1 | +0.4 | 28,100 | |
223 | 226 | 222 | 223 | -3 | -1.3 | 27,200 | |
226 | 226 | 223 | 226 | +1 | +0.4 | 37,200 | |
227 | 227 | 223 | 225 | +1 | +0.4 | 8,800 | |
225 | 226 | 224 | 224 | -1 | -0.4 | 12,000 | |
225 | 225 | 223 | 225 | 0 | 0.0 | 15,100 | |
222 | 225 | 222 | 225 | +3 | +1.4 | 15,200 | |
224 | 224 | 222 | 222 | -3 | -1.3 | 15,900 | |
225 | 227 | 222 | 225 | -1 | -0.4 | 31,000 | |
225 | 228 | 222 | 226 | +1 | +0.4 | 50,500 | |
225 | 228 | 225 | 225 | -1 | -0.4 | 14,500 | |
224 | 229 | 224 | 226 | +2 | +0.9 | 18,500 | |
223 | 226 | 222 | 224 | +1 | +0.4 | 23,000 | |
225 | 226 | 223 | 223 | -2 | -0.9 | 28,900 | |
224 | 227 | 222 | 225 | -1 | -0.4 | 25,300 | |
226 | 227 | 222 | 226 | -4 | -1.7 | 51,400 | |
229 | 232 | 224 | 230 | -2 | -0.9 | 123,900 | |
223 | 235 | 220 | 232 | +9 | +4.0 | 145,300 | |
224 | 224 | 219 | 223 | +1 | +0.5 | 81,200 | |
225 | 227 | 221 | 222 | -6 | -2.6 | 126,600 | |
224 | 230 | 224 | 228 | +2 | +0.9 | 148,900 | |
225 | 228 | 222 | 226 | -2 | -0.9 | 183,400 | |
228 | 246 | 222 | 228 | - | - | 1,538,500 |