38,095.08 | -719.48 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.04% | -0.15% | 0.12% |
52週高値 | 466 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 213 | 211 | 211 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 273 | 267 | 272 | +4 | +1.5 | 32,100 | |
275 | 275 | 268 | 268 | -7 | -2.5 | 44,900 | |
275 | 278 | 270 | 275 | +2 | +0.7 | 58,600 | |
268 | 277 | 267 | 273 | +5 | +1.9 | 73,700 | |
276 | 285 | 267 | 268 | -9 | -3.2 | 141,400 | |
281 | 288 | 276 | 277 | -4 | -1.4 | 90,900 | |
293 | 293 | 278 | 281 | -9 | -3.1 | 132,000 | |
286 | 293 | 286 | 290 | +2 | +0.7 | 91,100 | |
287 | 292 | 284 | 288 | +1 | +0.3 | 170,300 | |
296 | 301 | 285 | 287 | -11 | -3.7 | 286,100 | |
301 | 304 | 294 | 298 | -7 | -2.3 | 463,200 | |
286 | 334 | 286 | 305 | +18 | +6.3 | 2,351,500 | |
280 | 291 | 280 | 287 | +6 | +2.1 | 228,800 | |
283 | 291 | 278 | 281 | -3 | -1.1 | 203,700 | |
280 | 290 | 277 | 284 | +4 | +1.4 | 373,100 | |
282 | 293 | 278 | 280 | -12 | -4.1 | 554,700 | |
306 | 308 | 290 | 292 | -15 | -4.9 | 900,900 | |
304 | 312 | 295 | 307 | 0 | 0.0 | 1,955,300 | |
260 | 325 | 258 | 307 | +50 | +19.5 | 7,597,100 | |
254 | 262 | 246 | 257 | +9 | +3.6 | 256,900 | |
249 | 252 | 246 | 248 | 0 | 0.0 | 75,800 | |
244 | 258 | 244 | 248 | +3 | +1.2 | 137,300 | |
245 | 249 | 244 | 245 | -1 | -0.4 | 28,700 | |
246 | 251 | 241 | 246 | -4 | -1.6 | 116,100 | |
250 | 255 | 246 | 250 | -3 | -1.2 | 132,400 | |
252 | 258 | 252 | 253 | +2 | +0.8 | 38,900 | |
264 | 264 | 251 | 251 | -12 | -4.6 | 185,300 | |
265 | 267 | 261 | 263 | -2 | -0.8 | 76,100 | |
267 | 274 | 264 | 265 | +1 | +0.4 | 132,200 | |
271 | 275 | 263 | 264 | -9 | -3.3 | 126,200 |