38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,343 | 2,293 | 2,304 | +24 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,761 | 2,711 | 2,740 | +10 | +0.4 | 8,000 | |
2,685 | 2,745 | 2,650 | 2,730 | +15 | +0.6 | 29,100 | |
2,710 | 2,725 | 2,678 | 2,715 | -36 | -1.3 | 21,200 | |
2,775 | 2,775 | 2,742 | 2,751 | -2 | -0.1 | 2,800 | |
2,778 | 2,800 | 2,750 | 2,753 | -43 | -1.5 | 6,300 | |
2,795 | 2,825 | 2,745 | 2,796 | -6 | -0.2 | 6,300 | |
2,745 | 2,826 | 2,730 | 2,802 | +26 | +0.9 | 6,400 | |
2,778 | 2,799 | 2,702 | 2,776 | -52 | -1.8 | 7,900 | |
2,890 | 2,890 | 2,782 | 2,828 | -94 | -3.2 | 17,600 | |
2,982 | 2,982 | 2,780 | 2,922 | -73 | -2.4 | 17,600 | |
3,080 | 3,090 | 2,986 | 2,995 | -55 | -1.8 | 11,000 | |
3,035 | 3,050 | 3,000 | 3,050 | 0 | 0.0 | 7,000 | |
3,045 | 3,070 | 3,035 | 3,050 | +20 | +0.7 | 7,700 | |
3,035 | 3,045 | 3,030 | 3,030 | -5 | -0.2 | 1,300 | |
3,050 | 3,050 | 3,010 | 3,035 | -15 | -0.5 | 2,500 | |
3,070 | 3,070 | 3,040 | 3,050 | +15 | +0.5 | 800 | |
3,145 | 3,145 | 3,035 | 3,035 | -15 | -0.5 | 3,600 | |
3,100 | 3,100 | 3,035 | 3,050 | -50 | -1.6 | 4,200 | |
3,100 | 3,130 | 3,060 | 3,100 | -10 | -0.3 | 3,100 | |
3,165 | 3,165 | 3,110 | 3,110 | -55 | -1.7 | 2,300 | |
2,999 | 3,250 | 2,999 | 3,165 | +140 | +4.6 | 17,500 | |
3,050 | 3,060 | 3,020 | 3,025 | -25 | -0.8 | 5,000 | |
3,040 | 3,075 | 3,025 | 3,050 | +10 | +0.3 | 14,400 | |
3,045 | 3,045 | 3,000 | 3,040 | +30 | +1.0 | 3,600 | |
3,050 | 3,050 | 3,010 | 3,010 | +10 | +0.3 | 3,000 | |
3,030 | 3,045 | 3,000 | 3,000 | -15 | -0.5 | 4,000 | |
3,045 | 3,045 | 3,015 | 3,015 | -10 | -0.3 | 2,700 | |
3,050 | 3,060 | 3,020 | 3,025 | -65 | -2.1 | 13,300 | |
3,195 | 3,195 | 3,065 | 3,090 | -95 | -3.0 | 8,000 | |
3,205 | 3,215 | 3,110 | 3,185 | -85 | -2.6 | 15,400 |