38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,343 | 2,293 | 2,304 | +24 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,520 | 2,486 | 2,500 | -1 | -0.0 | 1,700 | |
2,528 | 2,533 | 2,500 | 2,501 | +4 | +0.2 | 3,200 | |
2,488 | 2,499 | 2,474 | 2,497 | +9 | +0.4 | 2,200 | |
2,477 | 2,510 | 2,476 | 2,488 | +12 | +0.5 | 5,500 | |
2,476 | 2,513 | 2,450 | 2,476 | -9 | -0.4 | 11,400 | |
2,571 | 2,571 | 2,485 | 2,485 | -86 | -3.3 | 10,500 | |
2,650 | 2,680 | 2,565 | 2,571 | -71 | -2.7 | 9,300 | |
2,595 | 2,649 | 2,577 | 2,642 | +47 | +1.8 | 3,900 | |
2,575 | 2,610 | 2,575 | 2,595 | -29 | -1.1 | 3,400 | |
2,592 | 2,624 | 2,581 | 2,624 | -3 | -0.1 | 4,100 | |
2,570 | 2,627 | 2,550 | 2,627 | +77 | +3.0 | 6,700 | |
2,556 | 2,564 | 2,543 | 2,550 | -17 | -0.7 | 2,600 | |
2,552 | 2,585 | 2,526 | 2,567 | -13 | -0.5 | 4,900 | |
2,545 | 2,580 | 2,542 | 2,580 | +35 | +1.4 | 2,500 | |
2,539 | 2,589 | 2,539 | 2,545 | +6 | +0.2 | 2,900 | |
2,570 | 2,593 | 2,539 | 2,539 | -36 | -1.4 | 4,300 | |
2,600 | 2,614 | 2,575 | 2,575 | -25 | -1.0 | 5,200 | |
2,627 | 2,627 | 2,570 | 2,600 | -61 | -2.3 | 26,200 | |
2,660 | 2,701 | 2,650 | 2,661 | 0 | 0.0 | 5,100 | |
2,684 | 2,684 | 2,657 | 2,661 | -23 | -0.9 | 3,800 | |
2,730 | 2,730 | 2,628 | 2,684 | -46 | -1.7 | 8,100 | |
2,750 | 2,755 | 2,707 | 2,730 | -40 | -1.4 | 8,600 | |
2,790 | 2,790 | 2,760 | 2,770 | -34 | -1.2 | 2,800 | |
2,802 | 2,840 | 2,798 | 2,804 | -26 | -0.9 | 3,100 | |
2,785 | 2,831 | 2,781 | 2,830 | +45 | +1.6 | 4,700 | |
2,806 | 2,843 | 2,785 | 2,785 | -20 | -0.7 | 3,900 | |
2,821 | 2,822 | 2,751 | 2,805 | -18 | -0.6 | 8,900 | |
2,874 | 2,875 | 2,823 | 2,823 | -4 | -0.1 | 3,800 | |
2,853 | 2,870 | 2,823 | 2,827 | -13 | -0.5 | 5,600 | |
2,740 | 2,876 | 2,740 | 2,840 | +100 | +3.6 | 11,000 |