38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,343 | 2,293 | 2,304 | +24 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 3,235 | 3,285 | +30 | +0.9 | 1,200 | |
3,230 | 3,275 | 3,230 | 3,255 | +25 | +0.8 | 4,400 | |
3,325 | 3,325 | 3,230 | 3,230 | -65 | -2.0 | 6,400 | |
3,390 | 3,390 | 3,260 | 3,295 | -95 | -2.8 | 8,300 | |
3,365 | 3,480 | 3,355 | 3,390 | +10 | +0.3 | 1,500 | |
3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2 | 1,100 | |
3,415 | 3,430 | 3,335 | 3,340 | -45 | -1.3 | 1,600 | |
3,340 | 3,390 | 3,340 | 3,385 | +5 | +0.1 | 3,900 | |
3,445 | 3,450 | 3,335 | 3,380 | -80 | -2.3 | 5,400 | |
3,640 | 3,640 | 3,455 | 3,460 | -130 | -3.6 | 7,500 | |
3,645 | 3,700 | 3,590 | 3,590 | -55 | -1.5 | 7,800 | |
3,455 | 3,660 | 3,395 | 3,645 | +235 | +6.9 | 19,700 | |
3,240 | 3,420 | 3,240 | 3,410 | +185 | +5.7 | 11,000 | |
3,220 | 3,250 | 3,205 | 3,225 | +5 | +0.2 | 2,400 | |
3,275 | 3,275 | 3,220 | 3,220 | -75 | -2.3 | 3,100 | |
3,310 | 3,330 | 3,250 | 3,295 | -25 | -0.8 | 4,000 | |
3,320 | 3,320 | 3,275 | 3,320 | -10 | -0.3 | 3,000 | |
3,280 | 3,335 | 3,240 | 3,330 | -50 | -1.5 | 4,700 | |
3,275 | 3,380 | 3,215 | 3,380 | +110 | +3.4 | 5,400 | |
3,390 | 3,390 | 3,215 | 3,270 | -160 | -4.7 | 9,700 | |
3,285 | 3,430 | 3,285 | 3,430 | +145 | +4.4 | 7,100 | |
3,215 | 3,290 | 3,140 | 3,285 | +35 | +1.1 | 5,400 | |
3,420 | 3,420 | 3,245 | 3,250 | -45 | -1.4 | 5,600 | |
3,420 | 3,420 | 3,230 | 3,295 | -205 | -5.9 | 19,700 | |
3,480 | 3,500 | 3,335 | 3,500 | -35 | -1.0 | 17,500 | |
3,610 | 3,625 | 3,520 | 3,535 | -80 | -2.2 | 10,400 | |
3,710 | 3,720 | 3,615 | 3,615 | -85 | -2.3 | 7,200 | |
3,740 | 3,740 | 3,670 | 3,700 | -20 | -0.5 | 4,100 | |
3,755 | 3,765 | 3,685 | 3,720 | -20 | -0.5 | 8,700 | |
3,630 | 3,750 | 3,610 | 3,740 | - | - | 9,400 |