39,209.29 | -155.39 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.39% | -0.04% | -0.62% | -0.73% |
52週高値 | 1,180 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,180 | 年初来安値 | 858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 842 | 842 | -16 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 909 | - | - | 0 | |
- | - | - | 909 | - | - | 0 | |
- | - | - | 909 | - | - | 0 | |
- | - | - | 909 | - | - | 0 | |
- | - | - | 909 | - | - | 0 | |
909 | 909 | 909 | 909 | -7 | -0.8 | 300 | |
916 | 916 | 916 | 916 | - | - | 300 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
- | - | - | 914 | - | - | 0 | |
914 | 914 | 914 | 914 | -16 | -1.7 | 900 | |
933 | 933 | 930 | 930 | -3 | -0.3 | 6,600 | |
923 | 933 | 920 | 933 | - | - | 5,400 | |
- | - | - | 915 | - | - | 0 | |
- | - | - | 915 | - | - | 0 | |
- | - | - | 915 | - | - | 0 | |
- | - | - | 915 | - | - | 0 | |
915 | 915 | 915 | 915 | -4 | -0.4 | 300 | |
919 | 919 | 919 | 919 | 0 | 0.0 | 900 | |
919 | 919 | 919 | 919 | 0 | 0.0 | 300 | |
919 | 919 | 919 | 919 | -9 | -1.0 | 900 | |
928 | 928 | 928 | 928 | -4 | -0.4 | 900 | |
926 | 932 | 919 | 932 | - | - | 4,500 | |
- | - | - | 919 | - | - | 0 | |
919 | 919 | 919 | 919 | -19 | -2.0 | 900 | |
938 | 938 | 938 | 938 | +18 | +2.0 | 300 | |
920 | 920 | 920 | 920 | - | - | 300 | |
- | - | - | 924 | - | - | 0 | |
924 | 924 | 924 | 924 | -8 | -0.9 | 600 |