38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,972 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,699 | 2,699 | 2,699 | -1 | -0.0 | 200 | |
2,679 | 2,700 | 2,679 | 2,700 | -79 | -2.8 | 200 | |
2,711 | 2,779 | 2,711 | 2,779 | - | - | 600 | |
- | - | - | 2,760 | - | - | 0 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | -38 | -1.4 | 200 | |
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 100 | |
2,799 | 2,799 | 2,799 | 2,799 | - | - | 100 | |
- | - | - | 2,799 | - | - | 0 | |
2,799 | 2,799 | 2,799 | 2,799 | 0 | 0.0 | 100 | |
2,800 | 2,800 | 2,798 | 2,799 | +20 | +0.7 | 2,200 | |
2,779 | 2,779 | 2,779 | 2,779 | -20 | -0.7 | 100 | |
2,799 | 2,799 | 2,799 | 2,799 | 0 | 0.0 | 300 | |
2,750 | 2,799 | 2,750 | 2,799 | +49 | +1.8 | 500 | |
2,800 | 2,800 | 2,750 | 2,750 | -50 | -1.8 | 600 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,805 | - | - | 0 | |
- | - | - | 2,805 | - | - | 0 | |
2,750 | 2,805 | 2,749 | 2,805 | +30 | +1.1 | 3,100 | |
2,675 | 2,848 | 2,675 | 2,775 | +250 | +9.9 | 3,300 | |
2,525 | 2,525 | 2,525 | 2,525 | 0 | 0.0 | 300 | |
2,574 | 2,574 | 2,525 | 2,525 | - | - | 200 | |
- | - | - | 2,527 | - | - | 0 | |
2,528 | 2,528 | 2,527 | 2,527 | 0 | 0.0 | 200 | |
2,574 | 2,574 | 2,527 | 2,527 | - | - | 200 | |
- | - | - | 2,575 | - | - | 0 | |
- | - | - | 2,575 | - | - | 0 | |
2,576 | 2,576 | 2,575 | 2,575 | 0 | 0.0 | 200 | |
2,625 | 2,625 | 2,575 | 2,575 | 0 | 0.0 | 600 | |
2,611 | 2,611 | 2,575 | 2,575 | -47 | -1.8 | 200 |