![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 2,972 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,930 | 2,930 | 2,930 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,785 | 2,732 | 2,785 | +75 | +2.8 | 300 | |
2,712 | 2,712 | 2,710 | 2,710 | - | - | 200 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
2,749 | 2,768 | 2,705 | 2,727 | -72 | -2.6 | 800 | |
2,868 | 2,868 | 2,799 | 2,799 | - | - | 800 | |
- | - | - | 2,718 | - | - | 0 | |
2,760 | 2,760 | 2,718 | 2,718 | -62 | -2.2 | 200 | |
2,783 | 2,783 | 2,780 | 2,780 | +79 | +2.9 | 200 | |
2,700 | 2,701 | 2,700 | 2,701 | 0 | 0.0 | 200 | |
2,750 | 2,750 | 2,700 | 2,701 | -99 | -3.5 | 300 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,849 | 2,849 | 2,800 | 2,800 | +1 | 0.0 | 400 | |
2,800 | 2,800 | 2,799 | 2,799 | +69 | +2.5 | 1,800 | |
2,730 | 2,730 | 2,730 | 2,730 | - | - | 1,100 | |
- | - | - | 2,719 | - | - | 0 | |
- | - | - | 2,719 | - | - | 0 | |
2,720 | 2,720 | 2,719 | 2,719 | - | - | 200 | |
- | - | - | 2,719 | - | - | 0 | |
2,719 | 2,760 | 2,719 | 2,719 | -2 | -0.1 | 700 | |
2,719 | 2,754 | 2,719 | 2,721 | - | - | 800 | |
- | - | - | 2,721 | - | - | 0 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,721 | 2,721 | 2,721 | -30 | -1.1 | 200 | |
2,800 | 2,800 | 2,751 | 2,751 | -49 | -1.8 | 200 | |
2,750 | 2,800 | 2,750 | 2,800 | - | - | 1,700 |