38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,879 | 2,813 | 2,837 | -15 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,652 | 2,620 | 2,639 | -22 | -0.8 | 23,000 | |
2,688 | 2,694 | 2,656 | 2,661 | -7 | -0.3 | 32,200 | |
2,700 | 2,700 | 2,639 | 2,668 | -29 | -1.1 | 39,500 | |
2,758 | 2,758 | 2,693 | 2,697 | -28 | -1.0 | 38,000 | |
2,705 | 2,737 | 2,694 | 2,725 | +15 | +0.6 | 19,500 | |
2,710 | 2,726 | 2,702 | 2,710 | -10 | -0.4 | 23,000 | |
2,720 | 2,721 | 2,700 | 2,720 | +2 | +0.1 | 19,100 | |
2,728 | 2,728 | 2,702 | 2,718 | +14 | +0.5 | 17,200 | |
2,746 | 2,746 | 2,697 | 2,704 | -24 | -0.9 | 18,900 | |
2,742 | 2,743 | 2,697 | 2,728 | -12 | -0.4 | 24,100 | |
2,800 | 2,800 | 2,715 | 2,740 | -72 | -2.6 | 23,400 | |
2,774 | 2,834 | 2,773 | 2,812 | +25 | +0.9 | 34,200 | |
2,783 | 2,814 | 2,783 | 2,787 | +4 | +0.1 | 25,900 | |
2,772 | 2,799 | 2,752 | 2,783 | -4 | -0.1 | 57,300 | |
2,767 | 2,808 | 2,763 | 2,787 | +1 | 0.0 | 24,500 | |
2,765 | 2,805 | 2,757 | 2,786 | -29 | -1.0 | 88,200 | |
2,841 | 2,882 | 2,796 | 2,815 | -85 | -2.9 | 74,700 | |
2,850 | 2,900 | 2,825 | 2,900 | +100 | +3.6 | 47,000 | |
2,949 | 2,959 | 2,799 | 2,800 | -162 | -5.5 | 238,500 | |
2,913 | 3,000 | 2,913 | 2,962 | +99 | +3.5 | 266,000 | |
2,858 | 2,867 | 2,809 | 2,863 | -12 | -0.4 | 161,900 | |
2,865 | 2,876 | 2,831 | 2,875 | +75 | +2.7 | 131,000 | |
2,801 | 2,808 | 2,775 | 2,800 | -40 | -1.4 | 94,300 | |
2,835 | 2,844 | 2,799 | 2,840 | +29 | +1.0 | 138,900 | |
2,725 | 2,843 | 2,713 | 2,811 | +161 | +6.1 | 223,900 | |
2,640 | 2,650 | 2,602 | 2,650 | +35 | +1.3 | 123,800 | |
2,598 | 2,630 | 2,598 | 2,615 | +33 | +1.3 | 106,900 | |
2,624 | 2,635 | 2,573 | 2,582 | -57 | -2.2 | 86,900 | |
2,642 | 2,642 | 2,610 | 2,639 | +47 | +1.8 | 126,000 | |
2,583 | 2,605 | 2,556 | 2,592 | +40 | +1.6 | 73,900 |