38,490.17 | -347.29 | 156.08 | +0.70 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.45% | 0.36% | -0.83% |
52週高値 | 4,230 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,645 | 3,620 | 3,640 | -5 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.6 | 4,500 | |
3,410 | 3,440 | 3,410 | 3,440 | +30 | +0.9 | 3,400 | |
3,405 | 3,420 | 3,405 | 3,410 | +5 | +0.1 | 2,400 | |
3,410 | 3,420 | 3,405 | 3,405 | 0 | 0.0 | 3,600 | |
3,425 | 3,425 | 3,405 | 3,405 | -25 | -0.7 | 3,300 | |
3,420 | 3,430 | 3,405 | 3,430 | +10 | +0.3 | 1,800 | |
3,410 | 3,420 | 3,400 | 3,420 | +20 | +0.6 | 1,700 | |
3,405 | 3,415 | 3,400 | 3,400 | -5 | -0.1 | 6,100 | |
3,450 | 3,450 | 3,405 | 3,405 | -40 | -1.2 | 7,700 | |
3,440 | 3,460 | 3,440 | 3,445 | +5 | +0.1 | 3,000 | |
3,470 | 3,475 | 3,435 | 3,440 | -30 | -0.9 | 2,200 | |
3,450 | 3,480 | 3,440 | 3,470 | +20 | +0.6 | 3,400 | |
3,450 | 3,450 | 3,430 | 3,450 | +25 | +0.7 | 2,300 | |
3,430 | 3,430 | 3,405 | 3,425 | +10 | +0.3 | 4,100 | |
3,485 | 3,485 | 3,415 | 3,415 | -60 | -1.7 | 4,700 | |
3,470 | 3,490 | 3,460 | 3,475 | +5 | +0.1 | 2,500 | |
3,455 | 3,485 | 3,450 | 3,470 | +20 | +0.6 | 5,900 | |
3,420 | 3,465 | 3,405 | 3,450 | +35 | +1.0 | 7,100 | |
3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4 | 2,600 | |
3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1 | 2,400 | |
3,450 | 3,450 | 3,405 | 3,425 | 0 | 0.0 | 7,900 | |
3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2 | 10,100 | |
3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4 | 6,600 | |
3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7 | 15,700 | |
3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1 | 12,700 | |
3,510 | 3,605 | 3,510 | 3,580 | -160 | -4.3 | 38,500 | |
3,730 | 3,745 | 3,720 | 3,740 | +35 | +0.9 | 35,800 | |
3,700 | 3,720 | 3,690 | 3,705 | +5 | +0.1 | 14,700 | |
3,700 | 3,710 | 3,695 | 3,700 | -5 | -0.1 | 6,400 | |
3,715 | 3,725 | 3,690 | 3,705 | -10 | -0.3 | 17,200 |