![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,192 | 1,192 | -9 | -0.7 | 1,100 | |
1,197 | 1,210 | 1,197 | 1,201 | -6 | -0.5 | 1,500 | |
1,201 | 1,215 | 1,200 | 1,207 | -3 | -0.2 | 3,200 | |
1,200 | 1,210 | 1,198 | 1,210 | +10 | +0.8 | 4,000 | |
1,199 | 1,203 | 1,193 | 1,200 | +2 | +0.2 | 3,100 | |
1,185 | 1,198 | 1,185 | 1,198 | +13 | +1.1 | 3,100 | |
1,185 | 1,186 | 1,185 | 1,185 | -5 | -0.4 | 1,000 | |
1,179 | 1,190 | 1,176 | 1,190 | +17 | +1.4 | 2,500 | |
1,188 | 1,188 | 1,170 | 1,173 | -4 | -0.3 | 1,500 | |
1,177 | 1,191 | 1,150 | 1,177 | -21 | -1.8 | 4,400 | |
1,189 | 1,198 | 1,189 | 1,198 | -3 | -0.2 | 2,200 | |
1,245 | 1,245 | 1,200 | 1,201 | -14 | -1.2 | 11,300 | |
1,197 | 1,217 | 1,197 | 1,215 | +21 | +1.8 | 9,600 | |
1,188 | 1,194 | 1,180 | 1,194 | +6 | +0.5 | 10,800 | |
1,165 | 1,188 | 1,164 | 1,188 | +26 | +2.2 | 5,500 | |
1,159 | 1,166 | 1,155 | 1,162 | +13 | +1.1 | 2,700 | |
1,167 | 1,168 | 1,127 | 1,149 | -14 | -1.2 | 3,900 | |
1,153 | 1,166 | 1,153 | 1,163 | +11 | +1.0 | 7,200 | |
1,144 | 1,157 | 1,144 | 1,152 | -7 | -0.6 | 2,600 | |
1,155 | 1,159 | 1,140 | 1,159 | 0 | 0.0 | 2,100 | |
1,148 | 1,162 | 1,147 | 1,159 | +17 | +1.5 | 4,800 | |
1,142 | 1,142 | 1,138 | 1,142 | +1 | +0.1 | 500 | |
1,127 | 1,145 | 1,127 | 1,141 | +6 | +0.5 | 700 | |
1,130 | 1,140 | 1,130 | 1,135 | -7 | -0.6 | 700 | |
1,136 | 1,149 | 1,131 | 1,142 | +8 | +0.7 | 6,000 | |
1,139 | 1,147 | 1,128 | 1,134 | -2 | -0.2 | 4,000 | |
1,123 | 1,143 | 1,123 | 1,136 | +13 | +1.2 | 2,700 | |
1,112 | 1,134 | 1,112 | 1,123 | -9 | -0.8 | 3,600 | |
1,113 | 1,142 | 1,113 | 1,132 | +13 | +1.2 | 4,100 | |
1,121 | 1,124 | 1,111 | 1,119 | -9 | -0.8 | 3,600 |