37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,155 | 1,149 | 1,155 | +6 | +0.5 | 800 | |
1,156 | 1,166 | 1,145 | 1,149 | -1 | -0.1 | 7,000 | |
1,162 | 1,166 | 1,142 | 1,150 | -16 | -1.4 | 3,300 | |
1,174 | 1,174 | 1,160 | 1,166 | -3 | -0.3 | 3,000 | |
1,167 | 1,170 | 1,167 | 1,169 | -2 | -0.2 | 800 | |
1,189 | 1,189 | 1,169 | 1,171 | -24 | -2.0 | 4,000 | |
1,184 | 1,200 | 1,160 | 1,195 | +6 | +0.5 | 5,400 | |
1,194 | 1,194 | 1,182 | 1,189 | -5 | -0.4 | 1,300 | |
1,191 | 1,194 | 1,167 | 1,194 | +4 | +0.3 | 5,200 | |
1,195 | 1,200 | 1,190 | 1,190 | -3 | -0.3 | 3,100 | |
1,164 | 1,198 | 1,164 | 1,193 | +29 | +2.5 | 6,900 | |
1,178 | 1,189 | 1,163 | 1,164 | -15 | -1.3 | 7,400 | |
1,199 | 1,200 | 1,177 | 1,179 | -2 | -0.2 | 5,200 | |
1,145 | 1,212 | 1,145 | 1,181 | +55 | +4.9 | 18,400 | |
1,120 | 1,132 | 1,120 | 1,126 | +1 | +0.1 | 1,100 | |
1,135 | 1,135 | 1,125 | 1,125 | -10 | -0.9 | 1,400 | |
1,121 | 1,140 | 1,121 | 1,135 | +14 | +1.2 | 800 | |
1,133 | 1,134 | 1,119 | 1,121 | -12 | -1.1 | 3,000 | |
1,122 | 1,133 | 1,118 | 1,133 | +6 | +0.5 | 4,700 | |
1,119 | 1,128 | 1,119 | 1,127 | +4 | +0.4 | 1,800 | |
1,122 | 1,123 | 1,118 | 1,123 | +6 | +0.5 | 900 | |
1,118 | 1,120 | 1,115 | 1,117 | -1 | -0.1 | 2,500 | |
1,104 | 1,119 | 1,102 | 1,118 | +11 | +1.0 | 2,400 | |
1,102 | 1,116 | 1,102 | 1,107 | +4 | +0.4 | 1,400 | |
1,106 | 1,107 | 1,103 | 1,103 | -3 | -0.3 | 2,200 | |
1,115 | 1,115 | 1,101 | 1,106 | +7 | +0.6 | 3,800 | |
1,120 | 1,120 | 1,092 | 1,099 | +9 | +0.8 | 5,500 | |
1,085 | 1,096 | 1,080 | 1,090 | +7 | +0.6 | 6,200 | |
1,109 | 1,109 | 1,081 | 1,083 | -2 | -0.2 | 7,100 | |
1,119 | 1,125 | 1,085 | 1,085 | -34 | -3.0 | 26,300 |