40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,358 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
昨年来高値 | 1,358 | 昨年来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,324 | 1,306 | 1,316 | +3 | +0.2 | 6,300 | |
1,300 | 1,324 | 1,300 | 1,313 | +22 | +1.7 | 21,100 | |
1,258 | 1,356 | 1,258 | 1,291 | +33 | +2.6 | 37,900 | |
1,257 | 1,265 | 1,256 | 1,258 | 0 | 0.0 | 10,900 | |
1,259 | 1,263 | 1,253 | 1,258 | +2 | +0.2 | 6,700 | |
1,259 | 1,259 | 1,249 | 1,256 | +2 | +0.2 | 4,200 | |
1,258 | 1,258 | 1,242 | 1,254 | -4 | -0.3 | 7,200 | |
1,261 | 1,261 | 1,251 | 1,258 | +9 | +0.7 | 4,700 | |
1,258 | 1,259 | 1,249 | 1,249 | -9 | -0.7 | 5,900 | |
1,262 | 1,264 | 1,257 | 1,258 | -1 | -0.1 | 3,800 | |
1,262 | 1,263 | 1,252 | 1,259 | -3 | -0.2 | 8,700 | |
1,255 | 1,263 | 1,255 | 1,262 | +7 | +0.6 | 9,000 | |
1,258 | 1,258 | 1,253 | 1,255 | +3 | +0.2 | 6,000 | |
1,249 | 1,260 | 1,249 | 1,252 | +3 | +0.2 | 5,200 | |
1,248 | 1,256 | 1,245 | 1,249 | +5 | +0.4 | 7,300 | |
1,234 | 1,250 | 1,234 | 1,244 | +9 | +0.7 | 24,500 | |
1,242 | 1,243 | 1,234 | 1,235 | +1 | +0.1 | 1,800 | |
1,233 | 1,238 | 1,233 | 1,234 | +1 | +0.1 | 3,700 | |
1,235 | 1,238 | 1,221 | 1,233 | -2 | -0.2 | 6,300 | |
1,233 | 1,238 | 1,233 | 1,235 | +2 | +0.2 | 2,300 | |
1,243 | 1,243 | 1,228 | 1,233 | -10 | -0.8 | 2,600 | |
1,215 | 1,243 | 1,215 | 1,243 | +28 | +2.3 | 8,700 | |
1,210 | 1,221 | 1,209 | 1,215 | +10 | +0.8 | 3,300 | |
1,213 | 1,214 | 1,205 | 1,205 | +2 | +0.2 | 3,200 | |
1,222 | 1,222 | 1,202 | 1,203 | -3 | -0.2 | 4,500 | |
1,206 | 1,217 | 1,206 | 1,206 | 0 | 0.0 | 4,000 | |
1,232 | 1,232 | 1,206 | 1,206 | -14 | -1.1 | 6,400 | |
1,200 | 1,229 | 1,190 | 1,220 | -23 | -1.9 | 16,400 | |
1,230 | 1,243 | 1,221 | 1,243 | +23 | +1.9 | 7,700 | |
1,211 | 1,226 | 1,211 | 1,220 | +14 | +1.2 | 3,200 |