![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,508.55 | -591.83 | 108.22 | -0.18 | 33,821.30 | -256.33 | 3,472.92 | -0.01 |
-2.03% | -0.16% | -0.75% | 0.00% |
年初来高値 | 1,854 | 年初来安値 | 1,434 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,774 | 1,690 | 1,692 | -96 | -5.4 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,794 | 1,741 | 1,788 | +36 | +2.1 | 30,700 | |
1,746 | 1,761 | 1,737 | 1,752 | +5 | +0.3 | 19,100 | |
1,723 | 1,785 | 1,718 | 1,747 | +33 | +1.9 | 64,500 | |
1,706 | 1,717 | 1,691 | 1,714 | +4 | +0.2 | 23,900 | |
1,708 | 1,723 | 1,673 | 1,710 | +18 | +1.1 | 36,700 | |
1,669 | 1,732 | 1,638 | 1,692 | +22 | +1.3 | 58,000 | |
1,770 | 1,770 | 1,662 | 1,670 | -105 | -5.9 | 90,700 | |
1,799 | 1,799 | 1,750 | 1,775 | -5 | -0.3 | 75,100 | |
1,850 | 1,854 | 1,760 | 1,780 | +23 | +1.3 | 236,200 | |
1,722 | 1,767 | 1,715 | 1,757 | +20 | +1.2 | 66,800 | |
1,766 | 1,766 | 1,700 | 1,737 | -13 | -0.7 | 46,400 | |
1,729 | 1,773 | 1,724 | 1,750 | +25 | +1.4 | 38,900 | |
1,739 | 1,740 | 1,696 | 1,725 | +14 | +0.8 | 54,600 | |
1,737 | 1,776 | 1,702 | 1,711 | -16 | -0.9 | 55,200 | |
1,706 | 1,735 | 1,694 | 1,727 | +13 | +0.8 | 41,600 | |
1,692 | 1,721 | 1,675 | 1,714 | +34 | +2.0 | 37,700 | |
1,659 | 1,685 | 1,648 | 1,680 | +45 | +2.8 | 41,200 | |
1,603 | 1,635 | 1,600 | 1,635 | +30 | +1.9 | 20,000 | |
1,595 | 1,605 | 1,567 | 1,605 | +34 | +2.2 | 14,800 | |
1,601 | 1,601 | 1,551 | 1,571 | -38 | -2.4 | 26,900 | |
1,636 | 1,660 | 1,600 | 1,609 | -22 | -1.3 | 25,200 | |
1,619 | 1,657 | 1,590 | 1,631 | +15 | +0.9 | 43,200 | |
1,590 | 1,616 | 1,587 | 1,616 | +6 | +0.4 | 15,900 | |
1,619 | 1,622 | 1,569 | 1,610 | +8 | +0.5 | 22,500 | |
1,605 | 1,606 | 1,580 | 1,602 | -3 | -0.2 | 14,700 | |
1,529 | 1,608 | 1,528 | 1,605 | +85 | +5.6 | 43,300 | |
1,529 | 1,529 | 1,501 | 1,520 | +7 | +0.5 | 21,700 | |
1,520 | 1,520 | 1,492 | 1,513 | +2 | +0.1 | 25,200 | |
1,520 | 1,524 | 1,490 | 1,511 | -9 | -0.6 | 22,800 |