38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,498 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,447 | 1,387 | 1,400 | -26 | -1.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,254 | 1,235 | 1,245 | +24 | +2.0 | 6,400 | |
1,204 | 1,232 | 1,204 | 1,221 | +19 | +1.6 | 8,600 | |
1,163 | 1,202 | 1,163 | 1,202 | +26 | +2.2 | 7,200 | |
1,173 | 1,183 | 1,163 | 1,176 | +13 | +1.1 | 8,300 | |
1,160 | 1,165 | 1,150 | 1,163 | +5 | +0.4 | 9,000 | |
1,146 | 1,158 | 1,142 | 1,158 | +22 | +1.9 | 2,900 | |
1,126 | 1,139 | 1,126 | 1,136 | +10 | +0.9 | 2,400 | |
1,127 | 1,137 | 1,124 | 1,126 | -12 | -1.1 | 2,800 | |
1,116 | 1,138 | 1,116 | 1,138 | +26 | +2.3 | 1,500 | |
1,130 | 1,138 | 1,112 | 1,112 | -19 | -1.7 | 5,500 | |
1,127 | 1,146 | 1,127 | 1,131 | +4 | +0.4 | 2,300 | |
1,126 | 1,150 | 1,126 | 1,127 | -8 | -0.7 | 4,000 | |
1,135 | 1,157 | 1,135 | 1,135 | 0 | 0.0 | 4,300 | |
1,157 | 1,157 | 1,126 | 1,135 | -33 | -2.8 | 6,800 | |
1,163 | 1,168 | 1,161 | 1,168 | -12 | -1.0 | 6,400 | |
1,182 | 1,185 | 1,171 | 1,180 | 0 | 0.0 | 3,800 | |
1,180 | 1,180 | 1,170 | 1,180 | 0 | 0.0 | 2,900 | |
1,167 | 1,180 | 1,167 | 1,180 | +13 | +1.1 | 6,200 | |
1,168 | 1,168 | 1,161 | 1,167 | -1 | -0.1 | 2,900 | |
1,162 | 1,168 | 1,158 | 1,168 | +9 | +0.8 | 6,300 | |
1,159 | 1,163 | 1,150 | 1,159 | 0 | 0.0 | 5,900 | |
1,162 | 1,164 | 1,158 | 1,159 | -2 | -0.2 | 4,000 | |
1,157 | 1,161 | 1,150 | 1,161 | +4 | +0.3 | 3,900 | |
1,149 | 1,157 | 1,140 | 1,157 | +17 | +1.5 | 5,300 | |
1,124 | 1,140 | 1,124 | 1,140 | +18 | +1.6 | 9,100 | |
1,123 | 1,123 | 1,117 | 1,122 | +5 | +0.4 | 5,000 | |
1,124 | 1,124 | 1,107 | 1,117 | +2 | +0.2 | 4,200 | |
1,099 | 1,125 | 1,099 | 1,115 | +20 | +1.8 | 5,400 | |
1,085 | 1,095 | 1,084 | 1,095 | +14 | +1.3 | 5,800 | |
1,075 | 1,083 | 1,075 | 1,081 | - | - | 1,100 |