37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,170 | 1,173 | -4 | -0.3 | 1,500 | |
1,177 | 1,191 | 1,150 | 1,177 | -21 | -1.8 | 4,400 | |
1,189 | 1,198 | 1,189 | 1,198 | -3 | -0.2 | 2,200 | |
1,245 | 1,245 | 1,200 | 1,201 | -14 | -1.2 | 11,300 | |
1,197 | 1,217 | 1,197 | 1,215 | +21 | +1.8 | 9,600 | |
1,188 | 1,194 | 1,180 | 1,194 | +6 | +0.5 | 10,800 | |
1,165 | 1,188 | 1,164 | 1,188 | +26 | +2.2 | 5,500 | |
1,159 | 1,166 | 1,155 | 1,162 | +13 | +1.1 | 2,700 | |
1,167 | 1,168 | 1,127 | 1,149 | -14 | -1.2 | 3,900 | |
1,153 | 1,166 | 1,153 | 1,163 | +11 | +1.0 | 7,200 | |
1,144 | 1,157 | 1,144 | 1,152 | -7 | -0.6 | 2,600 | |
1,155 | 1,159 | 1,140 | 1,159 | 0 | 0.0 | 2,100 | |
1,148 | 1,162 | 1,147 | 1,159 | +17 | +1.5 | 4,800 | |
1,142 | 1,142 | 1,138 | 1,142 | +1 | +0.1 | 500 | |
1,127 | 1,145 | 1,127 | 1,141 | +6 | +0.5 | 700 | |
1,130 | 1,140 | 1,130 | 1,135 | -7 | -0.6 | 700 | |
1,136 | 1,149 | 1,131 | 1,142 | +8 | +0.7 | 6,000 | |
1,139 | 1,147 | 1,128 | 1,134 | -2 | -0.2 | 4,000 | |
1,123 | 1,143 | 1,123 | 1,136 | +13 | +1.2 | 2,700 | |
1,112 | 1,134 | 1,112 | 1,123 | -9 | -0.8 | 3,600 | |
1,113 | 1,142 | 1,113 | 1,132 | +13 | +1.2 | 4,100 | |
1,121 | 1,124 | 1,111 | 1,119 | -9 | -0.8 | 3,600 | |
1,128 | 1,129 | 1,120 | 1,128 | -3 | -0.3 | 1,000 | |
1,128 | 1,132 | 1,123 | 1,131 | +4 | +0.4 | 1,600 | |
1,130 | 1,132 | 1,125 | 1,127 | -7 | -0.6 | 1,900 | |
1,132 | 1,134 | 1,125 | 1,134 | +16 | +1.4 | 2,400 | |
1,134 | 1,134 | 1,118 | 1,118 | -6 | -0.5 | 2,000 | |
1,145 | 1,145 | 1,124 | 1,124 | -1 | -0.1 | 6,400 | |
1,115 | 1,127 | 1,111 | 1,125 | +10 | +0.9 | 6,000 | |
1,110 | 1,116 | 1,107 | 1,115 | +5 | +0.5 | 4,100 |