37,932.55 | +304.07 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,370 | 1,355 | 1,370 | +2 | +0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,263 | 1,252 | 1,259 | -3 | -0.2 | 8,700 | |
1,255 | 1,263 | 1,255 | 1,262 | +7 | +0.6 | 9,000 | |
1,258 | 1,258 | 1,253 | 1,255 | +3 | +0.2 | 6,000 | |
1,249 | 1,260 | 1,249 | 1,252 | +3 | +0.2 | 5,200 | |
1,248 | 1,256 | 1,245 | 1,249 | +5 | +0.4 | 7,300 | |
1,234 | 1,250 | 1,234 | 1,244 | +9 | +0.7 | 24,500 | |
1,242 | 1,243 | 1,234 | 1,235 | +1 | +0.1 | 1,800 | |
1,233 | 1,238 | 1,233 | 1,234 | +1 | +0.1 | 3,700 | |
1,235 | 1,238 | 1,221 | 1,233 | -2 | -0.2 | 6,300 | |
1,233 | 1,238 | 1,233 | 1,235 | +2 | +0.2 | 2,300 | |
1,243 | 1,243 | 1,228 | 1,233 | -10 | -0.8 | 2,600 | |
1,215 | 1,243 | 1,215 | 1,243 | +28 | +2.3 | 8,700 | |
1,210 | 1,221 | 1,209 | 1,215 | +10 | +0.8 | 3,300 | |
1,213 | 1,214 | 1,205 | 1,205 | +2 | +0.2 | 3,200 | |
1,222 | 1,222 | 1,202 | 1,203 | -3 | -0.2 | 4,500 | |
1,206 | 1,217 | 1,206 | 1,206 | 0 | 0.0 | 4,000 | |
1,232 | 1,232 | 1,206 | 1,206 | -14 | -1.1 | 6,400 | |
1,200 | 1,229 | 1,190 | 1,220 | -23 | -1.9 | 16,400 | |
1,230 | 1,243 | 1,221 | 1,243 | +23 | +1.9 | 7,700 | |
1,211 | 1,226 | 1,211 | 1,220 | +14 | +1.2 | 3,200 | |
1,202 | 1,230 | 1,202 | 1,206 | +3 | +0.2 | 8,600 | |
1,229 | 1,230 | 1,203 | 1,203 | -24 | -2.0 | 4,700 | |
1,245 | 1,265 | 1,224 | 1,227 | -18 | -1.4 | 9,600 | |
1,239 | 1,254 | 1,235 | 1,245 | +24 | +2.0 | 6,400 | |
1,204 | 1,232 | 1,204 | 1,221 | +19 | +1.6 | 8,600 | |
1,163 | 1,202 | 1,163 | 1,202 | +26 | +2.2 | 7,200 | |
1,173 | 1,183 | 1,163 | 1,176 | +13 | +1.1 | 8,300 | |
1,160 | 1,165 | 1,150 | 1,163 | +5 | +0.4 | 9,000 | |
1,146 | 1,158 | 1,142 | 1,158 | +22 | +1.9 | 2,900 | |
1,126 | 1,139 | 1,126 | 1,136 | +10 | +0.9 | 2,400 |