38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5 | 4,300 | |
1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5 | 6,600 | |
1,293 | 1,304 | 1,280 | 1,299 | +19 | +1.5 | 5,400 | |
1,269 | 1,282 | 1,269 | 1,280 | +8 | +0.6 | 5,000 | |
1,267 | 1,273 | 1,262 | 1,272 | +4 | +0.3 | 1,900 | |
1,262 | 1,270 | 1,261 | 1,268 | +12 | +1.0 | 2,700 | |
1,256 | 1,256 | 1,248 | 1,256 | +11 | +0.9 | 1,900 | |
1,244 | 1,260 | 1,244 | 1,245 | +1 | +0.1 | 2,400 | |
1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2 | 4,700 | |
1,257 | 1,265 | 1,257 | 1,259 | -13 | -1.0 | 2,000 | |
1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6 | 5,700 | |
1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3 | 3,900 | |
1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1 | 7,900 | |
1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2 | 7,800 | |
1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5 | 6,000 | |
1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2 | 2,300 | |
1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5 | 7,200 | |
1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3 | 6,700 | |
1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5 | 17,500 | |
1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2 | 6,700 | |
1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4 | 4,000 | |
1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7 | 6,000 | |
1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.6 | 5,600 | |
1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6 | 4,100 | |
1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1 | 2,200 | |
1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9 | 6,800 | |
1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1 | 1,600 | |
1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3 | 4,400 | |
1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.2 | 8,500 | |
1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4 | 3,800 |