![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 963 | 955 | 963 | +12 | +1.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 862 | 871 | -2 | -0.2 | 6,700 | |
872 | 873 | 862 | 873 | +3 | +0.3 | 4,800 | |
873 | 873 | 863 | 870 | -1 | -0.1 | 3,000 | |
869 | 871 | 861 | 871 | +2 | +0.2 | 4,600 | |
873 | 873 | 860 | 869 | -5 | -0.6 | 12,200 | |
877 | 879 | 874 | 874 | -6 | -0.7 | 4,700 | |
863 | 880 | 857 | 880 | +17 | +2.0 | 18,100 | |
865 | 865 | 858 | 863 | +1 | +0.1 | 4,600 | |
868 | 868 | 860 | 862 | 0 | 0.0 | 17,800 | |
874 | 874 | 855 | 862 | -12 | -1.4 | 21,900 | |
835 | 874 | 835 | 874 | +40 | +4.8 | 66,600 | |
834 | 836 | 830 | 834 | 0 | 0.0 | 5,700 | |
837 | 837 | 829 | 834 | +2 | +0.2 | 10,200 | |
838 | 838 | 825 | 832 | +1 | +0.1 | 12,800 | |
837 | 837 | 827 | 831 | -4 | -0.5 | 12,000 | |
823 | 835 | 823 | 835 | +7 | +0.8 | 11,500 | |
836 | 839 | 826 | 828 | -8 | -1.0 | 14,300 | |
831 | 836 | 817 | 836 | +5 | +0.6 | 14,700 | |
822 | 844 | 822 | 831 | +16 | +2.0 | 25,700 | |
816 | 820 | 812 | 815 | -1 | -0.1 | 9,000 | |
827 | 827 | 816 | 816 | -16 | -1.9 | 28,000 | |
833 | 833 | 826 | 832 | -2 | -0.2 | 11,500 | |
830 | 843 | 830 | 834 | +6 | +0.7 | 22,900 | |
820 | 828 | 817 | 828 | +6 | +0.7 | 22,300 | |
813 | 826 | 809 | 822 | +11 | +1.4 | 19,600 | |
811 | 811 | 806 | 811 | 0 | 0.0 | 12,100 | |
805 | 812 | 800 | 811 | 0 | 0.0 | 20,900 | |
792 | 816 | 789 | 811 | +23 | +2.9 | 34,700 | |
794 | 796 | 780 | 788 | -3 | -0.4 | 17,600 | |
793 | 795 | 789 | 791 | +2 | +0.3 | 10,800 |