38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 963 | 955 | 963 | +12 | +1.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,025 | 1,012 | 1,016 | -1 | -0.1 | 6,800 | |
1,048 | 1,048 | 1,015 | 1,017 | -29 | -2.8 | 17,100 | |
1,043 | 1,054 | 1,035 | 1,046 | -4 | -0.4 | 5,400 | |
1,054 | 1,057 | 1,047 | 1,050 | +10 | +1.0 | 2,200 | |
1,042 | 1,044 | 1,030 | 1,040 | -3 | -0.3 | 4,300 | |
1,038 | 1,044 | 1,030 | 1,043 | +5 | +0.5 | 2,800 | |
1,041 | 1,044 | 1,024 | 1,038 | +5 | +0.5 | 8,600 | |
1,035 | 1,042 | 1,020 | 1,033 | +1 | +0.1 | 5,400 | |
1,054 | 1,054 | 1,030 | 1,032 | -33 | -3.1 | 9,800 | |
1,060 | 1,065 | 1,057 | 1,065 | +20 | +1.9 | 3,500 | |
1,062 | 1,062 | 1,041 | 1,045 | +10 | +1.0 | 6,000 | |
1,057 | 1,062 | 1,031 | 1,035 | +8 | +0.8 | 14,800 | |
1,054 | 1,056 | 1,019 | 1,027 | -39 | -3.7 | 22,000 | |
1,041 | 1,080 | 1,033 | 1,066 | +21 | +2.0 | 9,000 | |
1,034 | 1,052 | 1,018 | 1,045 | +5 | +0.5 | 15,700 | |
1,057 | 1,059 | 1,035 | 1,040 | -36 | -3.3 | 23,600 | |
1,081 | 1,081 | 1,051 | 1,076 | -5 | -0.5 | 17,900 | |
1,091 | 1,092 | 1,075 | 1,081 | -2 | -0.2 | 6,400 | |
1,089 | 1,089 | 1,072 | 1,083 | -7 | -0.6 | 13,000 | |
1,070 | 1,090 | 1,069 | 1,090 | +13 | +1.2 | 8,000 | |
1,084 | 1,087 | 1,071 | 1,077 | -7 | -0.6 | 11,400 | |
1,071 | 1,093 | 1,071 | 1,084 | +13 | +1.2 | 10,700 | |
1,067 | 1,087 | 1,051 | 1,071 | -18 | -1.7 | 19,400 | |
1,101 | 1,104 | 1,080 | 1,089 | -11 | -1.0 | 14,600 | |
1,072 | 1,112 | 1,065 | 1,100 | +37 | +3.5 | 33,100 | |
1,134 | 1,137 | 1,061 | 1,063 | -68 | -6.0 | 54,300 | |
1,171 | 1,195 | 1,131 | 1,131 | -28 | -2.4 | 23,300 | |
1,178 | 1,181 | 1,136 | 1,159 | -12 | -1.0 | 23,400 | |
1,177 | 1,199 | 1,112 | 1,171 | -49 | -4.0 | 26,600 | |
1,225 | 1,238 | 1,211 | 1,220 | -1 | -0.1 | 23,200 |