39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.0 | 2,406.5 | 2,364.5 | 2,388.0 | -21.0 | -0.9 | 380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.3 | 2,028.3 | 2,001.6 | 2,021.6 | +16.0 | +0.8 | 669,307 | |
2,000.3 | 2,024.3 | 2,000.3 | 2,005.6 | +1.0 | 0.0 | 626,106 | |
1,955.9 | 2,010.9 | 1,955.9 | 2,004.6 | +25.3 | +1.3 | 768,908 | |
1,946.6 | 1,990.3 | 1,943.9 | 1,979.3 | +30.0 | +1.5 | 842,108 | |
1,956.9 | 1,966.6 | 1,946.3 | 1,949.3 | -4.0 | -0.2 | 378,304 | |
1,983.3 | 1,984.3 | 1,948.9 | 1,953.3 | -27.0 | -1.4 | 666,307 | |
1,974.9 | 1,992.3 | 1,963.9 | 1,980.3 | -3.3 | -0.2 | 1,150,512 | |
2,014.6 | 2,016.6 | 1,952.3 | 1,983.6 | -33.7 | -1.7 | 1,966,220 | |
1,999.9 | 2,039.6 | 1,966.9 | 2,017.3 | -88.3 | -4.2 | 2,450,425 | |
2,087.9 | 2,116.6 | 2,082.6 | 2,105.6 | +19.7 | +0.9 | 942,909 | |
2,020.9 | 2,089.6 | 2,017.6 | 2,085.9 | +66.0 | +3.3 | 679,207 | |
2,033.3 | 2,048.9 | 2,016.6 | 2,019.9 | -21.0 | -1.0 | 491,105 | |
2,076.9 | 2,083.6 | 2,036.9 | 2,040.9 | -40.4 | -1.9 | 853,209 | |
2,095.6 | 2,107.6 | 2,081.3 | 2,081.3 | -21.6 | -1.0 | 484,505 | |
2,118.9 | 2,123.6 | 2,076.6 | 2,102.9 | -34.7 | -1.6 | 766,508 | |
2,148.6 | 2,150.9 | 2,123.3 | 2,137.6 | -14.7 | -0.7 | 630,306 | |
2,160.9 | 2,172.3 | 2,140.6 | 2,152.3 | -2.3 | -0.1 | 386,404 | |
2,130.9 | 2,160.9 | 2,130.9 | 2,154.6 | +24.3 | +1.1 | 506,105 | |
2,126.3 | 2,157.3 | 2,119.9 | 2,130.3 | +14.7 | +0.7 | 465,305 | |
2,167.3 | 2,171.6 | 2,102.3 | 2,115.6 | -53.0 | -2.4 | 674,407 | |
2,176.3 | 2,197.9 | 2,164.6 | 2,168.6 | -25.7 | -1.2 | 374,404 | |
2,153.9 | 2,199.9 | 2,153.9 | 2,194.3 | +26.7 | +1.2 | 469,205 | |
2,166.6 | 2,179.9 | 2,156.6 | 2,167.6 | +1.3 | +0.1 | 261,303 | |
2,159.6 | 2,170.6 | 2,151.6 | 2,166.3 | -0.6 | -0.0 | 375,004 | |
2,161.9 | 2,171.9 | 2,154.3 | 2,166.9 | +11.6 | +0.5 | 496,805 | |
2,176.3 | 2,176.3 | 2,152.9 | 2,155.3 | -24.3 | -1.1 | 438,904 | |
2,169.3 | 2,187.9 | 2,166.6 | 2,179.6 | +10.3 | +0.5 | 612,306 | |
2,167.6 | 2,183.3 | 2,158.3 | 2,169.3 | -16.0 | -0.7 | 282,003 | |
2,180.6 | 2,189.9 | 2,167.3 | 2,185.3 | +18.0 | +0.8 | 351,004 | |
2,204.3 | 2,204.3 | 2,133.9 | 2,167.3 | -10.3 | -0.5 | 520,505 |