39,090.94 | +473.84 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.0 | 2,406.5 | 2,364.5 | 2,385.5 | -23.5 | -1.0 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.9 | 2,128.9 | 2,103.9 | 2,121.9 | +7.0 | +0.3 | 236,702 | |
2,118.6 | 2,125.6 | 2,105.6 | 2,114.9 | -4.4 | -0.2 | 377,404 | |
2,114.6 | 2,141.6 | 2,113.6 | 2,119.3 | +5.7 | +0.3 | 496,805 | |
2,082.3 | 2,113.6 | 2,080.3 | 2,113.6 | +10.0 | +0.5 | 492,305 | |
2,111.3 | 2,126.9 | 2,093.9 | 2,103.6 | -24.7 | -1.2 | 688,207 | |
2,079.9 | 2,197.6 | 2,063.9 | 2,128.3 | +56.4 | +2.7 | 1,913,119 | |
2,064.3 | 2,088.9 | 2,061.3 | 2,071.9 | +7.6 | +0.4 | 365,704 | |
2,047.6 | 2,072.9 | 2,038.3 | 2,064.3 | +17.0 | +0.8 | 479,705 | |
2,027.3 | 2,050.6 | 2,023.9 | 2,047.3 | +2.0 | +0.1 | 249,002 | |
2,033.3 | 2,052.3 | 2,019.9 | 2,045.3 | +11.0 | +0.5 | 418,504 | |
2,016.6 | 2,036.6 | 2,015.3 | 2,034.3 | +22.7 | +1.1 | 455,705 | |
2,026.6 | 2,034.9 | 2,007.3 | 2,011.6 | -11.7 | -0.6 | 435,004 | |
2,056.3 | 2,056.6 | 2,017.6 | 2,023.3 | -12.0 | -0.6 | 408,304 | |
2,009.3 | 2,035.3 | 2,005.6 | 2,035.3 | +24.0 | +1.2 | 405,004 | |
2,042.6 | 2,049.9 | 2,001.9 | 2,011.3 | -18.3 | -0.9 | 539,405 | |
1,978.3 | 2,031.3 | 1,975.6 | 2,029.6 | +69.0 | +3.5 | 650,407 | |
1,953.3 | 1,965.6 | 1,939.9 | 1,960.6 | +11.7 | +0.6 | 522,905 | |
1,924.9 | 1,950.9 | 1,909.9 | 1,948.9 | +34.0 | +1.8 | 533,105 | |
1,906.6 | 1,924.9 | 1,900.9 | 1,914.9 | +6.6 | +0.3 | 383,104 | |
1,915.9 | 1,923.3 | 1,901.6 | 1,908.3 | -12.3 | -0.6 | 375,904 | |
1,898.6 | 1,922.6 | 1,884.9 | 1,920.6 | +24.0 | +1.3 | 359,704 | |
1,902.9 | 1,904.6 | 1,886.3 | 1,896.6 | +7.7 | +0.4 | 357,604 | |
1,889.9 | 1,895.6 | 1,876.6 | 1,888.9 | -6.4 | -0.3 | 371,404 | |
1,876.6 | 1,905.3 | 1,876.6 | 1,895.3 | -5.6 | -0.3 | 419,104 | |
1,928.3 | 1,929.3 | 1,868.6 | 1,900.9 | -25.7 | -1.3 | 671,407 | |
1,933.6 | 1,941.6 | 1,921.3 | 1,926.6 | +13.7 | +0.7 | 375,004 | |
1,932.9 | 1,940.6 | 1,906.6 | 1,912.9 | -23.7 | -1.2 | 667,207 | |
1,970.6 | 1,974.6 | 1,934.9 | 1,936.6 | -46.0 | -2.3 | 582,906 | |
1,999.3 | 2,011.9 | 1,981.6 | 1,982.6 | -24.0 | -1.2 | 602,406 | |
2,021.9 | 2,028.9 | 1,992.6 | 2,006.6 | -15.0 | -0.7 | 514,205 |