38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,403.0 | 2,345.5 | 2,385.5 | -2.5 | -0.1 | 385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232.6 | 2,255.9 | 2,202.9 | 2,220.6 | +9.0 | +0.4 | 958,810 | |
2,200.6 | 2,213.6 | 2,181.3 | 2,211.6 | -1.7 | -0.1 | 502,205 | |
2,177.3 | 2,217.3 | 2,172.9 | 2,213.3 | +46.7 | +2.2 | 700,807 | |
2,196.6 | 2,200.9 | 2,155.9 | 2,166.6 | -29.0 | -1.3 | 426,004 | |
2,143.3 | 2,198.9 | 2,110.6 | 2,195.6 | +35.0 | +1.6 | 689,707 | |
2,193.9 | 2,196.3 | 2,150.3 | 2,160.6 | -43.3 | -2.0 | 731,107 | |
2,192.6 | 2,227.6 | 2,172.9 | 2,203.9 | -18.7 | -0.8 | 975,910 | |
2,184.6 | 2,229.9 | 2,143.9 | 2,222.6 | +71.3 | +3.3 | 1,972,220 | |
2,114.3 | 2,153.9 | 2,107.6 | 2,151.3 | +36.7 | +1.7 | 1,008,010 | |
2,116.6 | 2,131.6 | 2,091.9 | 2,114.6 | +27.3 | +1.3 | 585,906 | |
2,044.9 | 2,092.9 | 2,039.9 | 2,087.3 | +46.4 | +2.3 | 564,906 | |
2,044.3 | 2,054.3 | 2,029.6 | 2,040.9 | -1.7 | -0.1 | 397,204 | |
2,064.9 | 2,068.6 | 2,041.9 | 2,042.6 | -1.0 | -0.0 | 454,805 | |
2,025.3 | 2,046.3 | 2,009.9 | 2,043.6 | +15.0 | +0.7 | 580,506 | |
2,029.6 | 2,034.6 | 2,006.6 | 2,028.6 | -6.3 | -0.3 | 533,705 | |
2,091.6 | 2,101.6 | 2,008.9 | 2,034.9 | -82.0 | -3.9 | 951,610 | |
2,141.6 | 2,144.3 | 2,106.6 | 2,116.9 | +2.6 | +0.1 | 283,203 | |
2,143.6 | 2,146.6 | 2,106.6 | 2,114.3 | -27.6 | -1.3 | 311,403 | |
2,148.9 | 2,157.9 | 2,132.9 | 2,141.9 | -6.4 | -0.3 | 283,203 | |
2,125.6 | 2,148.9 | 2,118.6 | 2,148.3 | +12.7 | +0.6 | 274,203 | |
2,167.3 | 2,173.3 | 2,125.6 | 2,135.6 | -28.7 | -1.3 | 477,905 | |
2,146.9 | 2,176.6 | 2,146.3 | 2,164.3 | +0.7 | 0.0 | 435,304 | |
2,131.9 | 2,163.6 | 2,118.9 | 2,163.6 | +26.0 | +1.2 | 444,304 | |
2,115.3 | 2,150.9 | 2,106.3 | 2,137.6 | +22.3 | +1.1 | 597,306 | |
2,110.6 | 2,128.3 | 2,103.9 | 2,115.3 | -7.3 | -0.3 | 445,804 | |
2,149.3 | 2,157.3 | 2,106.3 | 2,122.6 | -15.3 | -0.7 | 543,605 | |
2,143.9 | 2,150.6 | 2,125.6 | 2,137.9 | -24.0 | -1.1 | 436,804 | |
2,146.6 | 2,164.6 | 2,120.6 | 2,161.9 | +10.3 | +0.5 | 525,005 | |
2,141.3 | 2,152.6 | 2,139.6 | 2,151.6 | +18.7 | +0.9 | 395,704 | |
2,128.3 | 2,144.6 | 2,120.3 | 2,132.9 | +17.6 | +0.8 | 254,703 |