![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,491 | 1,479 | 1,482 | +2 | +0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,570 | 1,570 | -45 | -2.8 | 58,000 | |
1,630 | 1,640 | 1,612 | 1,615 | -19 | -1.2 | 27,000 | |
1,646 | 1,692 | 1,632 | 1,634 | -11 | -0.7 | 41,300 | |
1,660 | 1,660 | 1,634 | 1,645 | +5 | +0.3 | 22,400 | |
1,634 | 1,663 | 1,602 | 1,640 | -2 | -0.1 | 79,500 | |
1,627 | 1,669 | 1,622 | 1,642 | +9 | +0.6 | 31,900 | |
1,644 | 1,645 | 1,616 | 1,633 | -15 | -0.9 | 48,600 | |
1,657 | 1,701 | 1,639 | 1,648 | -9 | -0.5 | 103,200 | |
1,700 | 1,736 | 1,649 | 1,657 | -48 | -2.8 | 63,700 | |
1,690 | 1,777 | 1,680 | 1,705 | +4 | +0.2 | 75,800 | |
1,697 | 1,722 | 1,631 | 1,701 | +14 | +0.8 | 154,400 | |
1,684 | 1,750 | 1,560 | 1,687 | +11 | +0.7 | 431,600 | |
1,689 | 1,700 | 1,651 | 1,676 | -43 | -2.5 | 97,800 | |
1,680 | 1,719 | 1,666 | 1,719 | +40 | +2.4 | 41,800 | |
1,739 | 1,739 | 1,660 | 1,679 | -41 | -2.4 | 43,600 | |
1,710 | 1,739 | 1,690 | 1,720 | +21 | +1.2 | 63,600 | |
1,655 | 1,718 | 1,630 | 1,699 | +47 | +2.8 | 62,100 | |
1,530 | 1,662 | 1,521 | 1,652 | +148 | +9.8 | 113,200 | |
1,492 | 1,515 | 1,492 | 1,504 | +12 | +0.8 | 25,100 | |
1,485 | 1,522 | 1,480 | 1,492 | +1 | +0.1 | 29,700 | |
1,506 | 1,515 | 1,491 | 1,491 | -10 | -0.7 | 31,100 | |
1,519 | 1,525 | 1,501 | 1,501 | -18 | -1.2 | 17,200 | |
1,516 | 1,540 | 1,514 | 1,519 | -7 | -0.5 | 15,900 | |
1,557 | 1,557 | 1,508 | 1,526 | -31 | -2.0 | 27,300 | |
1,530 | 1,585 | 1,528 | 1,557 | +32 | +2.1 | 56,600 | |
1,514 | 1,526 | 1,499 | 1,525 | +13 | +0.9 | 24,100 | |
1,486 | 1,526 | 1,485 | 1,512 | +12 | +0.8 | 21,000 | |
1,503 | 1,509 | 1,479 | 1,500 | -7 | -0.5 | 22,200 | |
1,462 | 1,514 | 1,462 | 1,507 | +45 | +3.1 | 25,000 | |
1,490 | 1,494 | 1,437 | 1,462 | -41 | -2.7 | 25,800 |