7646 PLANT 東証1 15:00
1,212円
前日比
-6 (-0.49%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.61 3.30
年初来高値: 1,251 (17/03/13)
年初来安値: 1,146 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,203 1,215 1,203 1,212 -6 -0.5 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,215 1,220 1,200 1,218 +1 +0.1 11,800
17/05/18 1,221 1,221 1,204 1,217 -4 -0.3 5,200
17/05/17 1,225 1,231 1,210 1,221 -3 -0.2 6,800
17/05/16 1,222 1,224 1,219 1,224 +3 +0.2 5,000
17/05/15 1,221 1,221 1,218 1,221 +1 +0.1 5,500
17/05/12 1,220 1,222 1,217 1,220 0 0.0 2,400
17/05/11 1,221 1,221 1,216 1,220 -1 -0.1 5,100
17/05/10 1,230 1,230 1,220 1,221 -4 -0.3 5,600
17/05/09 1,221 1,225 1,213 1,225 +4 +0.3 4,900
17/05/08 1,209 1,223 1,209 1,221 +15 +1.2 11,800
17/05/02 1,214 1,216 1,206 1,206 +4 +0.3 10,200
17/05/01 1,199 1,206 1,196 1,202 +2 +0.2 15,200
17/04/28 1,194 1,201 1,190 1,200 +6 +0.5 6,200
17/04/27 1,193 1,195 1,191 1,194 +8 +0.7 5,900
17/04/26 1,194 1,194 1,184 1,186 +3 +0.3 3,800
17/04/25 1,192 1,192 1,172 1,183 +2 +0.2 9,100
17/04/24 1,174 1,184 1,174 1,181 +20 +1.7 4,700
17/04/21 1,174 1,174 1,160 1,161 -4 -0.3 6,800
17/04/20 1,165 1,172 1,165 1,165 +1 +0.1 2,600
17/04/19 1,165 1,171 1,164 1,164 +4 +0.3 3,100
17/04/18 1,161 1,170 1,159 1,160 -6 -0.5 3,300
17/04/17 1,175 1,175 1,155 1,166 +14 +1.2 2,700
17/04/14 1,146 1,158 1,146 1,152 -2 -0.2 4,400
17/04/13 1,162 1,162 1,147 1,154 -8 -0.7 8,400
17/04/12 1,162 1,164 1,149 1,162 -4 -0.3 10,300
17/04/11 1,162 1,170 1,158 1,166 -2 -0.2 5,900
17/04/10 1,161 1,175 1,161 1,168 +5 +0.4 4,600
17/04/07 1,175 1,175 1,155 1,163 +10 +0.9 7,500
17/04/06 1,177 1,183 1,152 1,153 -24 -2.0 15,000

日経平均