![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.23% | 1.05% | 1.85% | -0.04% |
昨年来高値 | 1,000 | 昨年来安値 | 326 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 732 | 745 | +4 | +0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 737 | 741 | -6 | -0.8 | 8,000 | |
743 | 749 | 743 | 747 | -1 | -0.1 | 5,200 | |
758 | 758 | 745 | 748 | -6 | -0.8 | 9,800 | |
755 | 755 | 750 | 754 | +3 | +0.4 | 8,000 | |
765 | 766 | 751 | 751 | -12 | -1.6 | 9,400 | |
768 | 768 | 762 | 763 | -1 | -0.1 | 11,400 | |
769 | 775 | 764 | 764 | -5 | -0.7 | 13,800 | |
775 | 775 | 767 | 769 | -1 | -0.1 | 6,400 | |
768 | 775 | 765 | 770 | +2 | +0.3 | 10,800 | |
783 | 784 | 768 | 768 | -15 | -1.9 | 18,000 | |
793 | 793 | 778 | 783 | -11 | -1.4 | 8,000 | |
764 | 794 | 764 | 794 | +26 | +3.4 | 38,800 | |
751 | 768 | 751 | 768 | +10 | +1.3 | 31,800 | |
747 | 762 | 747 | 758 | +11 | +1.5 | 23,300 | |
745 | 756 | 743 | 747 | -1 | -0.1 | 21,600 | |
748 | 749 | 744 | 748 | -1 | -0.1 | 7,000 | |
739 | 749 | 738 | 749 | +10 | +1.4 | 15,000 | |
735 | 742 | 735 | 739 | -2 | -0.3 | 14,400 | |
741 | 748 | 736 | 741 | -1 | -0.1 | 15,500 | |
745 | 746 | 740 | 742 | +1 | +0.1 | 6,000 | |
741 | 745 | 738 | 741 | +1 | +0.1 | 16,600 | |
770 | 770 | 736 | 740 | -30 | -3.9 | 30,400 | |
752 | 773 | 746 | 770 | +29 | +3.9 | 39,500 | |
736 | 743 | 736 | 741 | -3 | -0.4 | 15,700 | |
738 | 749 | 736 | 744 | +6 | +0.8 | 14,700 | |
739 | 739 | 731 | 738 | -1 | -0.1 | 10,300 | |
725 | 739 | 723 | 739 | +16 | +2.2 | 13,200 | |
733 | 733 | 723 | 723 | -10 | -1.4 | 20,400 | |
733 | 738 | 732 | 733 | 0 | 0.0 | 7,900 |