7646 PLANT 東証1 15:00
1,224円
前日比
+1 (+0.08%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.62 3.27
年初来高値: 1,251 (17/03/13)
年初来安値: 1,146 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,229 1,229 1,216 1,224 +1 +0.1 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,222 1,227 1,221 1,223 +1 +0.1 3,100
17/06/21 1,223 1,235 1,222 1,222 -16 -1.3 5,300
17/06/20 1,224 1,239 1,223 1,238 +15 +1.2 11,200
17/06/19 1,217 1,225 1,216 1,223 +6 +0.5 4,200
17/06/16 1,222 1,222 1,211 1,217 +2 +0.2 5,700
17/06/15 1,228 1,228 1,215 1,215 -3 -0.2 3,300
17/06/14 1,229 1,229 1,218 1,218 -3 -0.2 4,500
17/06/13 1,235 1,235 1,220 1,221 +2 +0.2 4,400
17/06/12 1,222 1,234 1,218 1,219 +2 +0.2 3,900
17/06/09 1,215 1,233 1,215 1,217 -13 -1.1 8,400
17/06/08 1,234 1,234 1,226 1,230 +9 +0.7 4,400
17/06/07 1,225 1,230 1,214 1,221 -5 -0.4 5,600
17/06/06 1,240 1,240 1,224 1,226 -1 -0.1 6,500
17/06/05 1,230 1,235 1,224 1,227 -2 -0.2 7,500
17/06/02 1,241 1,241 1,222 1,229 +6 +0.5 12,800
17/06/01 1,219 1,225 1,218 1,223 +7 +0.6 5,300
17/05/31 1,218 1,221 1,215 1,216 +2 +0.2 7,600
17/05/30 1,218 1,218 1,210 1,214 +2 +0.2 4,400
17/05/29 1,215 1,225 1,212 1,212 0 0.0 8,500
17/05/26 1,208 1,217 1,208 1,212 +5 +0.4 5,200
17/05/25 1,226 1,226 1,207 1,207 -17 -1.4 4,200
17/05/24 1,214 1,224 1,211 1,224 +14 +1.2 5,600
17/05/23 1,216 1,220 1,206 1,210 -2 -0.2 3,600
17/05/22 1,203 1,215 1,203 1,212 -6 -0.5 5,700
17/05/19 1,215 1,220 1,200 1,218 +1 +0.1 11,800
17/05/18 1,221 1,221 1,204 1,217 -4 -0.3 5,200
17/05/17 1,225 1,231 1,210 1,221 -3 -0.2 6,800
17/05/16 1,222 1,224 1,219 1,224 +3 +0.2 5,000
17/05/15 1,221 1,221 1,218 1,221 +1 +0.1 5,500

日経平均