7646 PLANT 東証1 14:55
1,377円
前日比
-3 (-0.22%)
比較される銘柄: マミーマートMrMaxリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.8 0.64 2.90
昨年来高値: 1,482 (18/02/02)
昨年来安値: 1,146 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,380 1,380 1,368 1,377 -3 -0.2 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,347 1,380 1,343 1,380 +43 +3.2 10,800
18/02/16 1,344 1,349 1,330 1,337 +33 +2.5 13,600
18/02/15 1,286 1,312 1,286 1,304 +20 +1.6 9,400
18/02/14 1,300 1,304 1,281 1,284 -16 -1.2 17,600
18/02/13 1,335 1,335 1,293 1,300 +14 +1.1 20,200
18/02/09 1,289 1,295 1,274 1,286 -23 -1.8 18,000
18/02/08 1,311 1,339 1,304 1,309 +12 +0.9 21,300
18/02/07 1,368 1,392 1,297 1,297 -41 -3.1 42,000
18/02/06 1,352 1,374 1,327 1,338 -84 -5.9 35,200
18/02/05 1,463 1,477 1,421 1,422 -58 -3.9 17,000
18/02/02 1,468 1,482 1,451 1,480 +9 +0.6 23,000
18/02/01 1,414 1,478 1,405 1,471 +52 +3.7 39,600
18/01/31 1,402 1,422 1,402 1,419 +9 +0.6 20,300
18/01/30 1,414 1,426 1,409 1,410 -1 -0.1 18,600
18/01/29 1,400 1,413 1,400 1,411 +14 +1.0 14,200
18/01/26 1,408 1,408 1,392 1,397 -1 -0.1 12,400
18/01/25 1,409 1,409 1,395 1,398 -2 -0.1 9,600
18/01/24 1,404 1,406 1,395 1,400 -4 -0.3 10,900
18/01/23 1,400 1,418 1,400 1,404 +5 +0.4 14,100
18/01/22 1,392 1,404 1,392 1,399 +8 +0.6 13,000
18/01/19 1,383 1,398 1,383 1,391 +11 +0.8 11,200
18/01/18 1,400 1,407 1,378 1,380 -12 -0.9 21,000
18/01/17 1,412 1,419 1,388 1,392 -23 -1.6 19,300
18/01/16 1,424 1,438 1,412 1,415 -1 -0.1 9,200
18/01/15 1,398 1,428 1,398 1,416 +18 +1.3 14,500
18/01/12 1,392 1,406 1,392 1,398 -4 -0.3 12,500
18/01/11 1,392 1,402 1,385 1,402 +7 +0.5 15,500
18/01/10 1,400 1,406 1,392 1,395 -2 -0.1 11,000
18/01/09 1,410 1,415 1,392 1,397 +6 +0.4 20,500

日経平均