7646 PLANT 東証1 15:00
1,199円
前日比
+6 (+0.50%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.62 3.34
決算発表予定日  2017/01/27
昨年来高値: 1,360 (16/01/04)
昨年来安値: 1,042 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,200 1,208 1,198 1,199 +6 +0.5 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,190 1,196 1,188 1,193 +5 +0.4 10,800
17/01/17 1,191 1,194 1,184 1,188 -6 -0.5 14,200
17/01/16 1,210 1,210 1,190 1,194 -1 -0.1 12,500
17/01/13 1,194 1,199 1,190 1,195 -8 -0.7 19,900
17/01/12 1,208 1,210 1,198 1,203 -1 -0.1 15,100
17/01/11 1,210 1,212 1,203 1,204 -7 -0.6 13,500
17/01/10 1,201 1,211 1,195 1,211 -4 -0.3 28,300
17/01/06 1,210 1,220 1,201 1,215 +6 +0.5 37,700
17/01/05 1,197 1,212 1,195 1,209 +12 +1.0 37,000
17/01/04 1,205 1,208 1,185 1,197 -1 -0.1 38,800
16/12/30 1,191 1,198 1,181 1,198 +7 +0.6 22,000
16/12/29 1,199 1,200 1,183 1,191 -10 -0.8 10,500
16/12/28 1,200 1,208 1,199 1,201 +1 +0.1 10,700
16/12/27 1,204 1,212 1,199 1,200 -4 -0.3 16,800
16/12/26 1,204 1,212 1,201 1,204 +14 +1.2 16,100
16/12/22 1,188 1,190 1,178 1,190 +2 +0.2 13,200
16/12/21 1,187 1,188 1,181 1,188 +1 +0.1 11,200
16/12/20 1,187 1,188 1,175 1,187 +7 +0.6 11,600
16/12/19 1,187 1,187 1,179 1,180 -6 -0.5 7,100
16/12/16 1,186 1,189 1,182 1,186 0 0.0 16,500
16/12/15 1,181 1,186 1,180 1,186 +12 +1.0 5,200
16/12/14 1,185 1,187 1,166 1,174 -10 -0.8 13,300
16/12/13 1,168 1,186 1,168 1,184 +17 +1.5 19,000
16/12/12 1,160 1,170 1,160 1,167 +10 +0.9 13,500
16/12/09 1,140 1,159 1,140 1,157 +16 +1.4 16,000
16/12/08 1,141 1,150 1,140 1,141 0 0.0 14,000
16/12/07 1,132 1,145 1,132 1,141 +8 +0.7 13,800
16/12/06 1,140 1,142 1,133 1,133 -7 -0.6 20,100
16/12/05 1,140 1,142 1,125 1,140 0 0.0 10,900

日経平均