7646 PLANT 東証1 15:00
1,185円
前日比
+1 (+0.08%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.62 3.38 706
昨年来高値: 1,360 (16/01/04)
昨年来安値: 1,042 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,200 1,200 1,181 1,185 +1 +0.1 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,188 1,193 1,182 1,184 -4 -0.3 4,700
17/03/22 1,195 1,200 1,188 1,188 -13 -1.1 9,100
17/03/21 1,207 1,213 1,195 1,201 -12 -1.0 16,100
17/03/17 1,228 1,228 1,209 1,213 -9 -0.7 9,200
17/03/16 1,225 1,228 1,215 1,222 -3 -0.2 8,000
17/03/15 1,230 1,239 1,214 1,225 -15 -1.2 8,800
17/03/14 1,250 1,251 1,239 1,240 -7 -0.6 8,400
17/03/13 1,226 1,251 1,226 1,247 +25 +2.0 18,600
17/03/10 1,216 1,226 1,216 1,222 +6 +0.5 12,700
17/03/09 1,215 1,219 1,214 1,216 -1 -0.1 4,200
17/03/08 1,219 1,219 1,213 1,217 +5 +0.4 4,300
17/03/07 1,218 1,218 1,212 1,212 0 0.0 5,200
17/03/06 1,212 1,216 1,212 1,212 0 0.0 3,100
17/03/03 1,216 1,218 1,210 1,212 -4 -0.3 8,100
17/03/02 1,211 1,220 1,211 1,216 +5 +0.4 8,300
17/03/01 1,211 1,215 1,208 1,211 +3 +0.2 7,300
17/02/28 1,207 1,219 1,207 1,208 -2 -0.2 6,200
17/02/27 1,220 1,220 1,208 1,210 -6 -0.5 6,900
17/02/24 1,215 1,220 1,215 1,216 +2 +0.2 8,500
17/02/23 1,202 1,217 1,202 1,214 +10 +0.8 11,000
17/02/22 1,204 1,205 1,200 1,204 +5 +0.4 5,300
17/02/21 1,197 1,201 1,195 1,199 +1 +0.1 7,500
17/02/20 1,200 1,207 1,198 1,198 +3 +0.3 3,500
17/02/17 1,198 1,198 1,192 1,195 +4 +0.3 5,400
17/02/16 1,199 1,199 1,190 1,191 -6 -0.5 5,800
17/02/15 1,205 1,205 1,196 1,197 -4 -0.3 8,500
17/02/14 1,199 1,210 1,197 1,201 +2 +0.2 7,800
17/02/13 1,206 1,206 1,196 1,199 +8 +0.7 7,700
17/02/10 1,187 1,195 1,187 1,191 0 0.0 16,700

日経平均