7646 PLANT 東証1 15:00
1,181円
前日比
+20 (+1.72%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.62 3.39
決算発表予定日  2017/04/28
年初来高値: 1,251 (17/03/13)
年初来安値: 1,146 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,174 1,184 1,174 1,181 +20 +1.7 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,174 1,174 1,160 1,161 -4 -0.3 6,800
17/04/20 1,165 1,172 1,165 1,165 +1 +0.1 2,600
17/04/19 1,165 1,171 1,164 1,164 +4 +0.3 3,100
17/04/18 1,161 1,170 1,159 1,160 -6 -0.5 3,300
17/04/17 1,175 1,175 1,155 1,166 +14 +1.2 2,700
17/04/14 1,146 1,158 1,146 1,152 -2 -0.2 4,400
17/04/13 1,162 1,162 1,147 1,154 -8 -0.7 8,400
17/04/12 1,162 1,164 1,149 1,162 -4 -0.3 10,300
17/04/11 1,162 1,170 1,158 1,166 -2 -0.2 5,900
17/04/10 1,161 1,175 1,161 1,168 +5 +0.4 4,600
17/04/07 1,175 1,175 1,155 1,163 +10 +0.9 7,500
17/04/06 1,177 1,183 1,152 1,153 -24 -2.0 15,000
17/04/05 1,181 1,184 1,177 1,177 -4 -0.3 3,300
17/04/04 1,181 1,187 1,178 1,181 -6 -0.5 7,100
17/04/03 1,194 1,196 1,186 1,187 +10 +0.8 14,400
17/03/31 1,208 1,208 1,177 1,177 -24 -2.0 10,400
17/03/30 1,201 1,201 1,192 1,201 0 0.0 3,600
17/03/29 1,189 1,201 1,189 1,201 +14 +1.2 4,000
17/03/28 1,179 1,193 1,179 1,187 +8 +0.7 7,600
17/03/27 1,181 1,183 1,178 1,179 -6 -0.5 6,800
17/03/24 1,200 1,200 1,181 1,185 +1 +0.1 8,800
17/03/23 1,188 1,193 1,182 1,184 -4 -0.3 4,700
17/03/22 1,195 1,200 1,188 1,188 -13 -1.1 9,100
17/03/21 1,207 1,213 1,195 1,201 -12 -1.0 16,100
17/03/17 1,228 1,228 1,209 1,213 -9 -0.7 9,200
17/03/16 1,225 1,228 1,215 1,222 -3 -0.2 8,000
17/03/15 1,230 1,239 1,214 1,225 -15 -1.2 8,800
17/03/14 1,250 1,251 1,239 1,240 -7 -0.6 8,400
17/03/13 1,226 1,251 1,226 1,247 +25 +2.0 18,600

日経平均