7646 PLANT 東証1 15:00
1,369円
前日比
0 (0.00%)
比較される銘柄: マミーマートMrMaxリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.8 0.72 2.92
年初来高値: 1,399 (17/09/04)
年初来安値: 1,146 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,361 1,375 1,357 1,369 0 0.0 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,362 1,376 1,362 1,369 +10 +0.7 6,700
17/12/08 1,352 1,375 1,352 1,359 -1 -0.1 13,300
17/12/07 1,347 1,368 1,345 1,360 +14 +1.0 6,900
17/12/06 1,344 1,364 1,341 1,346 +2 +0.1 12,700
17/12/05 1,336 1,354 1,330 1,344 +8 +0.6 9,700
17/12/04 1,355 1,365 1,336 1,336 -22 -1.6 18,100
17/12/01 1,346 1,366 1,346 1,358 +2 +0.1 8,700
17/11/30 1,346 1,364 1,341 1,356 +3 +0.2 16,600
17/11/29 1,338 1,358 1,332 1,353 +21 +1.6 11,800
17/11/28 1,315 1,335 1,315 1,332 +21 +1.6 16,800
17/11/27 1,307 1,319 1,300 1,311 +5 +0.4 14,300
17/11/24 1,300 1,309 1,300 1,306 +13 +1.0 6,300
17/11/22 1,300 1,306 1,290 1,293 -7 -0.5 11,200
17/11/21 1,293 1,306 1,290 1,300 +16 +1.2 8,500
17/11/20 1,277 1,293 1,272 1,284 +16 +1.3 12,600
17/11/17 1,262 1,278 1,262 1,268 +10 +0.8 18,700
17/11/16 1,243 1,272 1,243 1,258 +13 +1.0 15,000
17/11/15 1,276 1,276 1,238 1,245 -28 -2.2 21,300
17/11/14 1,281 1,281 1,272 1,273 -8 -0.6 8,300
17/11/13 1,296 1,296 1,272 1,281 -11 -0.9 13,500
17/11/10 1,284 1,294 1,284 1,292 -2 -0.2 8,300
17/11/09 1,294 1,300 1,280 1,294 +8 +0.6 12,200
17/11/08 1,269 1,288 1,269 1,286 +17 +1.3 11,500
17/11/07 1,288 1,288 1,263 1,269 -19 -1.5 26,200
17/11/06 1,302 1,307 1,286 1,288 -14 -1.1 15,500
17/11/02 1,320 1,320 1,292 1,302 -9 -0.7 11,300
17/11/01 1,294 1,313 1,294 1,311 +19 +1.5 20,000
17/10/31 1,289 1,292 1,280 1,292 +7 +0.5 13,900
17/10/30 1,280 1,285 1,271 1,285 +32 +2.6 44,200

日経平均