7646 PLANT 東証1 09:06
1,201円
前日比
+6 (+0.50%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.63 3.33
昨年来高値: 1,360 (16/01/04)
昨年来安値: 1,042 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,200 1,201 1,200 1,201 +6 +0.5 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,198 1,198 1,192 1,195 +4 +0.3 5,400
17/02/16 1,199 1,199 1,190 1,191 -6 -0.5 5,800
17/02/15 1,205 1,205 1,196 1,197 -4 -0.3 8,500
17/02/14 1,199 1,210 1,197 1,201 +2 +0.2 7,800
17/02/13 1,206 1,206 1,196 1,199 +8 +0.7 7,700
17/02/10 1,187 1,195 1,187 1,191 0 0.0 16,700
17/02/09 1,192 1,197 1,190 1,191 -1 -0.1 5,400
17/02/08 1,192 1,195 1,189 1,192 0 0.0 9,500
17/02/07 1,194 1,210 1,191 1,192 -2 -0.2 16,500
17/02/06 1,200 1,200 1,193 1,194 0 0.0 9,900
17/02/03 1,197 1,200 1,193 1,194 -5 -0.4 9,300
17/02/02 1,201 1,203 1,198 1,199 -1 -0.1 10,200
17/02/01 1,204 1,204 1,200 1,200 -1 -0.1 13,900
17/01/31 1,208 1,213 1,201 1,201 -3 -0.2 8,300
17/01/30 1,200 1,213 1,199 1,204 -15 -1.2 14,600
17/01/27 1,202 1,219 1,202 1,219 +18 +1.5 4,700
17/01/26 1,210 1,220 1,201 1,201 0 0.0 9,200
17/01/25 1,212 1,212 1,199 1,201 +2 +0.2 6,100
17/01/24 1,205 1,206 1,198 1,199 -4 -0.3 9,600
17/01/23 1,205 1,207 1,195 1,203 +3 +0.2 8,900
17/01/20 1,201 1,206 1,200 1,200 +1 +0.1 5,500
17/01/19 1,200 1,208 1,198 1,199 +6 +0.5 13,600
17/01/18 1,190 1,196 1,188 1,193 +5 +0.4 10,800
17/01/17 1,191 1,194 1,184 1,188 -6 -0.5 14,200
17/01/16 1,210 1,210 1,190 1,194 -1 -0.1 12,500
17/01/13 1,194 1,199 1,190 1,195 -8 -0.7 19,900
17/01/12 1,208 1,210 1,198 1,203 -1 -0.1 15,100
17/01/11 1,210 1,212 1,203 1,204 -7 -0.6 13,500
17/01/10 1,201 1,211 1,195 1,211 -4 -0.3 28,300

日経平均