7646 PLANT 東証1 15:00
1,133円
前日比
-7 (-0.61%)
比較される銘柄: MrMaxマミーマートリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.59 3.53
年初来高値: 1,360 (16/01/04)
年初来安値: 1,042 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,140 1,142 1,133 1,133 -7 -0.6 20,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,140 1,142 1,125 1,140 0 0.0 10,900
16/12/02 1,162 1,162 1,139 1,140 -10 -0.9 13,500
16/12/01 1,151 1,158 1,141 1,150 -2 -0.2 12,000
16/11/30 1,159 1,159 1,145 1,152 +5 +0.4 27,600
16/11/29 1,118 1,165 1,118 1,147 -1 -0.1 37,100
16/11/28 1,141 1,149 1,136 1,148 +7 +0.6 9,800
16/11/25 1,132 1,142 1,132 1,141 +11 +1.0 7,900
16/11/24 1,135 1,138 1,118 1,130 +3 +0.3 18,500
16/11/22 1,141 1,154 1,125 1,127 -7 -0.6 38,100
16/11/21 1,114 1,136 1,113 1,134 +18 +1.6 19,100
16/11/18 1,106 1,120 1,105 1,116 +21 +1.9 42,700
16/11/17 1,093 1,099 1,086 1,095 +2 +0.2 25,100
16/11/16 1,079 1,096 1,077 1,093 +22 +2.1 28,800
16/11/15 1,062 1,071 1,062 1,071 +8 +0.8 17,400
16/11/14 1,061 1,073 1,061 1,063 -1 -0.1 19,800
16/11/11 1,066 1,071 1,061 1,064 -1 -0.1 20,300
16/11/10 1,078 1,081 1,064 1,065 +9 +0.9 26,900
16/11/09 1,078 1,081 1,042 1,056 -17 -1.6 30,600
16/11/08 1,076 1,080 1,071 1,073 -1 -0.1 18,700
16/11/07 1,073 1,093 1,073 1,074 -6 -0.6 33,400
16/11/04 1,105 1,109 1,076 1,080 -23 -2.1 42,600
16/11/02 1,110 1,110 1,101 1,103 -7 -0.6 28,800
16/11/01 1,120 1,120 1,107 1,110 -4 -0.4 33,200
16/10/31 1,104 1,129 1,100 1,114 -80 -6.7 87,300
16/10/28 1,178 1,194 1,170 1,194 +16 +1.4 24,700
16/10/27 1,179 1,194 1,175 1,178 -10 -0.8 12,100
16/10/26 1,189 1,189 1,180 1,188 +3 +0.3 11,700
16/10/25 1,184 1,187 1,182 1,185 +5 +0.4 3,600
16/10/24 1,177 1,183 1,169 1,180 +3 +0.3 9,400

日経平均