7646 PLANT 東証1 15:00
1,324円
前日比
+1 (+0.08%)
比較される銘柄: マミーマートMrMaxリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
52.0 0.67 3.02 495
決算発表予定日  2017/10/27
年初来高値: 1,399 (17/09/04)
年初来安値: 1,146 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,320 1,333 1,319 1,324 +1 +0.1 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,317 1,331 1,316 1,323 +2 +0.2 5,400
17/10/18 1,333 1,338 1,320 1,321 -16 -1.2 6,200
17/10/17 1,341 1,341 1,336 1,337 -3 -0.2 3,700
17/10/16 1,350 1,358 1,336 1,340 -10 -0.7 6,900
17/10/13 1,335 1,356 1,334 1,350 +19 +1.4 9,300
17/10/12 1,335 1,340 1,331 1,331 -9 -0.7 3,300
17/10/11 1,347 1,353 1,336 1,340 -16 -1.2 5,800
17/10/10 1,350 1,361 1,348 1,356 +5 +0.4 4,900
17/10/06 1,352 1,352 1,337 1,351 +18 +1.4 6,200
17/10/05 1,369 1,369 1,333 1,333 -28 -2.1 4,300
17/10/04 1,339 1,362 1,339 1,361 +21 +1.6 8,100
17/10/03 1,373 1,373 1,340 1,340 -34 -2.5 4,400
17/10/02 1,353 1,379 1,353 1,374 +25 +1.9 16,700
17/09/29 1,333 1,354 1,332 1,349 +16 +1.2 10,800
17/09/28 1,326 1,335 1,320 1,333 +22 +1.7 11,900
17/09/27 1,311 1,323 1,311 1,311 -6 -0.5 12,100
17/09/26 1,326 1,338 1,317 1,317 +6 +0.5 28,100
17/09/25 1,311 1,319 1,311 1,311 0 0.0 16,800
17/09/22 1,305 1,314 1,305 1,311 -6 -0.5 13,200
17/09/21 1,330 1,338 1,317 1,317 -18 -1.3 25,300
17/09/20 1,318 1,339 1,316 1,335 +19 +1.4 14,100
17/09/19 1,315 1,345 1,315 1,316 +1 +0.1 24,400
17/09/15 1,349 1,356 1,315 1,315 -79 -5.7 60,000
17/09/14 1,392 1,394 1,378 1,394 +13 +0.9 24,700
17/09/13 1,390 1,394 1,381 1,381 -10 -0.7 19,300
17/09/12 1,394 1,396 1,385 1,391 -3 -0.2 15,200
17/09/11 1,365 1,399 1,365 1,394 +32 +2.3 27,900
17/09/08 1,342 1,370 1,339 1,362 +18 +1.3 19,700
17/09/07 1,347 1,348 1,331 1,344 +9 +0.7 7,300

日経平均