7646 PLANT 東証1 15:00
1,335円
前日比
+1 (+0.07%)
比較される銘柄: マミーマートMrMaxリテールPA
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.7 0.61 3.00
年初来高値: 1,482 (18/02/02)
年初来安値: 1,274 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,336 1,336 1,330 1,335 +1 +0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,338 1,341 1,331 1,334 -7 -0.5 5,500
18/05/23 1,350 1,350 1,336 1,341 -1 -0.1 7,400
18/05/22 1,341 1,348 1,341 1,342 -2 -0.1 5,000
18/05/21 1,346 1,347 1,341 1,344 0 0.0 4,900
18/05/18 1,347 1,351 1,340 1,344 -1 -0.1 6,300
18/05/17 1,350 1,350 1,341 1,345 -6 -0.4 7,900
18/05/16 1,353 1,356 1,341 1,351 -5 -0.4 7,800
18/05/15 1,360 1,360 1,350 1,356 -4 -0.3 4,100
18/05/14 1,348 1,360 1,348 1,360 +15 +1.1 4,900
18/05/11 1,346 1,351 1,343 1,345 -1 -0.1 3,300
18/05/10 1,358 1,358 1,343 1,346 -12 -0.9 3,200
18/05/09 1,366 1,366 1,351 1,358 -2 -0.1 4,600
18/05/08 1,341 1,368 1,341 1,360 +20 +1.5 4,100
18/05/07 1,336 1,358 1,335 1,340 +4 +0.3 6,100
18/05/02 1,338 1,345 1,333 1,336 +7 +0.5 6,400
18/05/01 1,360 1,360 1,320 1,329 -29 -2.1 10,600
18/04/27 1,383 1,383 1,356 1,358 -19 -1.4 5,200
18/04/26 1,380 1,380 1,363 1,377 +3 +0.2 5,300
18/04/25 1,363 1,378 1,361 1,374 +11 +0.8 7,700
18/04/24 1,362 1,363 1,356 1,363 +5 +0.4 3,600
18/04/23 1,355 1,361 1,355 1,358 +16 +1.2 2,700
18/04/20 1,336 1,360 1,335 1,342 +4 +0.3 4,000
18/04/19 1,332 1,354 1,329 1,338 +6 +0.5 6,100
18/04/18 1,326 1,334 1,323 1,332 +8 +0.6 3,600
18/04/17 1,330 1,335 1,319 1,324 -3 -0.2 6,900
18/04/16 1,337 1,337 1,312 1,327 -13 -1.0 12,500
18/04/13 1,341 1,341 1,330 1,340 -2 -0.1 4,700
18/04/12 1,349 1,349 1,341 1,342 +8 +0.6 2,800
18/04/11 1,383 1,383 1,333 1,334 -49 -3.5 7,700

日経平均