37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,870 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,814 | 1,733 | 1,785 | -29 | -1.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 955 | 798 | 955 | +150 | +18.6 | 139,000 | |
792 | 813 | 791 | 805 | +17 | +2.2 | 44,400 | |
786 | 788 | 783 | 788 | 0 | 0.0 | 9,100 | |
787 | 789 | 781 | 788 | -1 | -0.1 | 9,500 | |
786 | 789 | 775 | 789 | +15 | +1.9 | 12,500 | |
773 | 776 | 763 | 774 | +1 | +0.1 | 22,300 | |
786 | 792 | 771 | 773 | -17 | -2.2 | 14,400 | |
796 | 797 | 790 | 790 | -5 | -0.6 | 10,100 | |
798 | 799 | 791 | 795 | -2 | -0.3 | 14,000 | |
790 | 800 | 785 | 797 | +12 | +1.5 | 14,400 | |
776 | 789 | 773 | 785 | +4 | +0.5 | 7,200 | |
762 | 782 | 762 | 781 | +21 | +2.8 | 8,100 | |
775 | 775 | 755 | 760 | -22 | -2.8 | 18,400 | |
795 | 795 | 781 | 782 | -15 | -1.9 | 13,300 | |
799 | 806 | 797 | 797 | +3 | +0.4 | 12,200 | |
807 | 812 | 790 | 794 | -13 | -1.6 | 10,700 | |
817 | 817 | 807 | 807 | -14 | -1.7 | 11,700 | |
815 | 821 | 813 | 821 | +8 | +1.0 | 14,400 | |
822 | 822 | 808 | 813 | -3 | -0.4 | 18,100 | |
804 | 822 | 802 | 816 | +16 | +2.0 | 22,200 | |
794 | 801 | 794 | 800 | +5 | +0.6 | 6,300 | |
801 | 802 | 780 | 795 | -7 | -0.9 | 28,300 | |
810 | 816 | 802 | 802 | -8 | -1.0 | 19,900 | |
812 | 818 | 804 | 810 | -37 | -4.4 | 64,200 | |
849 | 852 | 838 | 847 | +7 | +0.8 | 35,100 | |
842 | 848 | 820 | 840 | +2 | +0.2 | 35,900 | |
839 | 845 | 835 | 838 | -2 | -0.2 | 24,100 | |
825 | 843 | 825 | 840 | +17 | +2.1 | 15,400 | |
820 | 825 | 820 | 823 | +4 | +0.5 | 11,200 | |
820 | 821 | 816 | 819 | -2 | -0.2 | 16,300 |