37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,870 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,840 | 1,733 | 1,785 | -40 | -2.2 | 227,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,870 | 1,662 | 1,825 | +90 | +5.2 | 508,400 | |
1,627 | 1,839 | 1,546 | 1,735 | +102 | +6.2 | 805,900 | |
1,530 | 1,777 | 1,480 | 1,633 | +108 | +7.1 | 1,502,300 | |
1,424 | 1,584 | 1,366 | 1,525 | +95 | +6.6 | 743,700 | |
1,268 | 1,538 | 1,232 | 1,430 | +165 | +13.0 | 1,018,800 | |
799 | 1,356 | 755 | 1,265 | +471 | +59.3 | 2,042,300 | |
791 | 852 | 780 | 794 | +9 | +1.1 | 409,200 | |
795 | 806 | 737 | 785 | -4 | -0.5 | 265,800 | |
715 | 817 | 715 | 789 | +79 | +11.1 | 784,800 | |
690 | 715 | 683 | 710 | +24 | +3.5 | 153,200 | |
728 | 735 | 686 | 686 | -42 | -5.8 | 135,700 | |
690 | 775 | 674 | 728 | +47 | +6.9 | 316,700 | |
670 | 697 | 640 | 681 | +15 | +2.3 | 242,400 | |
676 | 678 | 660 | 666 | -5 | -0.7 | 132,900 | |
658 | 714 | 639 | 671 | +24 | +3.7 | 315,000 | |
634 | 649 | 626 | 647 | +15 | +2.4 | 259,300 | |
635 | 639 | 628 | 632 | -4 | -0.6 | 282,600 | |
627 | 660 | 624 | 636 | +1 | +0.2 | 300,400 | |
669 | 681 | 631 | 635 | -33 | -4.9 | 396,400 | |
657 | 677 | 654 | 668 | +12 | +1.8 | 188,200 | |
653 | 671 | 631 | 656 | +3 | +0.5 | 271,200 | |
656 | 671 | 643 | 653 | 0 | 0.0 | 129,200 | |
670 | 677 | 646 | 653 | -7 | -1.1 | 92,500 | |
674 | 689 | 658 | 660 | -7 | -1.0 | 106,000 | |
654 | 681 | 640 | 667 | +15 | +2.3 | 149,800 | |
634 | 668 | 634 | 652 | +18 | +2.8 | 110,900 | |
741 | 741 | 630 | 634 | -94 | -12.9 | 216,300 | |
707 | 728 | 695 | 728 | +31 | +4.4 | 155,200 | |
734 | 737 | 697 | 697 | -31 | -4.3 | 119,400 |