38,274.05 | -131.61 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.66% | 0.23% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,828 | 1,742 | 1,756 | +13 | +0.7 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,473 | 1,423 | 1,428 | -21 | -1.4 | 56,300 | |
1,493 | 1,512 | 1,423 | 1,449 | -41 | -2.8 | 33,700 | |
1,530 | 1,550 | 1,484 | 1,490 | -73 | -4.7 | 69,100 | |
1,580 | 1,584 | 1,542 | 1,563 | -21 | -1.3 | 34,900 | |
1,547 | 1,584 | 1,504 | 1,584 | +40 | +2.6 | 39,600 | |
1,491 | 1,568 | 1,491 | 1,544 | +42 | +2.8 | 46,200 | |
1,513 | 1,521 | 1,474 | 1,502 | -12 | -0.8 | 20,900 | |
1,483 | 1,524 | 1,483 | 1,514 | +31 | +2.1 | 20,700 | |
1,501 | 1,526 | 1,470 | 1,483 | -36 | -2.4 | 34,700 | |
1,498 | 1,535 | 1,481 | 1,519 | +19 | +1.3 | 34,100 | |
1,424 | 1,517 | 1,424 | 1,500 | +70 | +4.9 | 47,200 | |
1,450 | 1,460 | 1,427 | 1,430 | -20 | -1.4 | 34,900 | |
1,460 | 1,477 | 1,448 | 1,450 | -6 | -0.4 | 32,100 | |
1,476 | 1,486 | 1,441 | 1,456 | -60 | -4.0 | 63,400 | |
1,409 | 1,538 | 1,409 | 1,516 | +107 | +7.6 | 178,000 | |
1,416 | 1,425 | 1,396 | 1,409 | -7 | -0.5 | 32,000 | |
1,357 | 1,446 | 1,353 | 1,416 | +72 | +5.4 | 77,900 | |
1,370 | 1,374 | 1,337 | 1,344 | -18 | -1.3 | 23,800 | |
1,354 | 1,377 | 1,349 | 1,362 | +5 | +0.4 | 24,600 | |
1,321 | 1,357 | 1,320 | 1,357 | +9 | +0.7 | 31,700 | |
1,369 | 1,389 | 1,334 | 1,348 | -24 | -1.7 | 44,600 | |
1,331 | 1,380 | 1,326 | 1,372 | +41 | +3.1 | 42,100 | |
1,335 | 1,350 | 1,325 | 1,331 | +5 | +0.4 | 38,400 | |
1,338 | 1,344 | 1,302 | 1,326 | -12 | -0.9 | 40,900 | |
1,305 | 1,346 | 1,304 | 1,338 | +23 | +1.7 | 28,700 | |
1,309 | 1,320 | 1,293 | 1,315 | +21 | +1.6 | 35,300 | |
1,279 | 1,339 | 1,276 | 1,294 | +15 | +1.2 | 68,000 | |
1,239 | 1,288 | 1,232 | 1,279 | +33 | +2.6 | 42,200 | |
1,265 | 1,289 | 1,246 | 1,246 | -21 | -1.7 | 46,400 | |
1,265 | 1,280 | 1,233 | 1,267 | +2 | +0.2 | 65,500 |