37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,940 | 1,763 | 1,797 | -352 | -16.4 | 272,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,738 | 1,697 | 1,723 | +14 | +0.8 | 21,200 | |
1,780 | 1,780 | 1,670 | 1,709 | -69 | -3.9 | 36,600 | |
1,753 | 1,783 | 1,745 | 1,778 | +18 | +1.0 | 13,100 | |
1,757 | 1,778 | 1,742 | 1,760 | +3 | +0.2 | 18,900 | |
1,753 | 1,790 | 1,738 | 1,757 | -20 | -1.1 | 25,000 | |
1,757 | 1,794 | 1,753 | 1,777 | +21 | +1.2 | 21,200 | |
1,724 | 1,769 | 1,720 | 1,756 | +32 | +1.9 | 18,100 | |
1,719 | 1,741 | 1,710 | 1,724 | +5 | +0.3 | 15,400 | |
1,735 | 1,735 | 1,711 | 1,719 | -22 | -1.3 | 20,700 | |
1,750 | 1,766 | 1,728 | 1,741 | +6 | +0.3 | 39,800 | |
1,725 | 1,755 | 1,725 | 1,735 | +19 | +1.1 | 14,600 | |
1,715 | 1,735 | 1,705 | 1,716 | -13 | -0.8 | 24,200 | |
1,801 | 1,816 | 1,723 | 1,729 | -81 | -4.5 | 38,800 | |
1,692 | 1,839 | 1,685 | 1,810 | +139 | +8.3 | 114,300 | |
1,659 | 1,686 | 1,657 | 1,671 | +19 | +1.2 | 23,400 | |
1,647 | 1,670 | 1,635 | 1,652 | +5 | +0.3 | 25,200 | |
1,698 | 1,698 | 1,641 | 1,647 | -57 | -3.3 | 29,700 | |
1,619 | 1,759 | 1,602 | 1,704 | +102 | +6.4 | 102,600 | |
1,553 | 1,628 | 1,553 | 1,602 | +56 | +3.6 | 44,100 | |
1,592 | 1,600 | 1,546 | 1,546 | -46 | -2.9 | 44,900 | |
1,607 | 1,607 | 1,584 | 1,592 | -15 | -0.9 | 18,000 | |
1,588 | 1,634 | 1,588 | 1,607 | +27 | +1.7 | 38,900 | |
1,570 | 1,600 | 1,560 | 1,580 | +10 | +0.6 | 27,100 | |
1,614 | 1,614 | 1,570 | 1,570 | -45 | -2.8 | 58,000 | |
1,630 | 1,640 | 1,612 | 1,615 | -19 | -1.2 | 27,000 | |
1,646 | 1,692 | 1,632 | 1,634 | -11 | -0.7 | 41,300 | |
1,660 | 1,660 | 1,634 | 1,645 | +5 | +0.3 | 22,400 | |
1,634 | 1,663 | 1,602 | 1,640 | -2 | -0.1 | 79,500 | |
1,627 | 1,669 | 1,622 | 1,642 | +9 | +0.6 | 31,900 | |
1,644 | 1,645 | 1,616 | 1,633 | -15 | -0.9 | 48,600 |