38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,828 | 1,742 | 1,756 | +13 | +0.7 | 92,900 | |
1,796 | 1,824 | 1,737 | 1,743 | -54 | -3.0 | 112,100 | |
1,899 | 1,940 | 1,763 | 1,797 | -352 | -16.4 | 272,200 | |
2,109 | 2,190 | 2,059 | 2,149 | -10 | -0.5 | 99,800 | |
1,998 | 2,182 | 1,980 | 2,159 | +331 | +18.1 | 323,700 | |
1,810 | 1,828 | 1,789 | 1,828 | +18 | +1.0 | 29,600 | |
1,802 | 1,829 | 1,796 | 1,810 | +25 | +1.4 | 26,200 | |
1,814 | 1,814 | 1,733 | 1,785 | -29 | -1.6 | 28,300 | |
1,800 | 1,819 | 1,790 | 1,814 | +14 | +0.8 | 14,200 | |
1,811 | 1,820 | 1,791 | 1,800 | -11 | -0.6 | 11,500 | |
1,831 | 1,831 | 1,792 | 1,811 | -29 | -1.6 | 17,300 | |
1,801 | 1,840 | 1,796 | 1,840 | +24 | +1.3 | 12,800 | |
1,833 | 1,833 | 1,791 | 1,816 | -17 | -0.9 | 18,300 | |
1,783 | 1,833 | 1,761 | 1,833 | +50 | +2.8 | 15,500 | |
1,800 | 1,802 | 1,778 | 1,783 | -18 | -1.0 | 13,300 | |
1,806 | 1,814 | 1,784 | 1,801 | -5 | -0.3 | 10,000 | |
1,802 | 1,829 | 1,792 | 1,806 | -6 | -0.3 | 29,600 | |
1,803 | 1,829 | 1,797 | 1,812 | -6 | -0.3 | 10,400 | |
1,822 | 1,827 | 1,808 | 1,818 | -4 | -0.2 | 7,200 | |
1,795 | 1,822 | 1,792 | 1,822 | +27 | +1.5 | 8,600 | |
1,791 | 1,820 | 1,775 | 1,795 | +12 | +0.7 | 12,900 | |
1,825 | 1,825 | 1,783 | 1,783 | -42 | -2.3 | 18,000 | |
1,786 | 1,825 | 1,781 | 1,825 | +40 | +2.2 | 9,900 | |
1,783 | 1,818 | 1,783 | 1,785 | -8 | -0.4 | 13,900 | |
1,786 | 1,808 | 1,775 | 1,793 | -10 | -0.6 | 15,900 | |
1,761 | 1,870 | 1,760 | 1,803 | +44 | +2.5 | 64,200 | |
1,782 | 1,800 | 1,755 | 1,759 | -50 | -2.8 | 22,100 | |
1,780 | 1,809 | 1,755 | 1,809 | +18 | +1.0 | 35,000 | |
1,701 | 1,811 | 1,701 | 1,791 | +105 | +6.2 | 63,800 |