52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,090 | 1,091 | -7 | -0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,046 | 1,050 | -12 | -1.1 | 85,500 | |
1,042 | 1,064 | 1,042 | 1,062 | +12 | +1.1 | 220,500 | |
1,056 | 1,058 | 1,046 | 1,050 | -8 | -0.8 | 62,000 | |
1,060 | 1,064 | 1,056 | 1,058 | +2 | +0.2 | 80,500 | |
1,052 | 1,062 | 1,050 | 1,056 | +4 | +0.4 | 111,500 | |
1,048 | 1,056 | 1,042 | 1,052 | 0 | 0.0 | 96,000 | |
1,060 | 1,062 | 1,048 | 1,052 | -14 | -1.3 | 77,000 | |
1,080 | 1,082 | 1,060 | 1,066 | -14 | -1.3 | 161,000 | |
1,060 | 1,080 | 1,060 | 1,080 | +12 | +1.1 | 93,000 | |
1,082 | 1,082 | 1,066 | 1,068 | -12 | -1.1 | 130,000 | |
1,094 | 1,094 | 1,078 | 1,080 | -6 | -0.6 | 148,000 | |
1,094 | 1,094 | 1,086 | 1,086 | -8 | -0.7 | 109,000 | |
1,080 | 1,094 | 1,078 | 1,094 | +18 | +1.7 | 160,500 | |
1,072 | 1,086 | 1,072 | 1,076 | +2 | +0.2 | 159,000 | |
1,060 | 1,076 | 1,060 | 1,074 | +14 | +1.3 | 137,500 | |
1,050 | 1,064 | 1,050 | 1,060 | +10 | +1.0 | 89,000 | |
1,074 | 1,074 | 1,046 | 1,050 | -24 | -2.2 | 217,000 | |
1,068 | 1,076 | 1,068 | 1,074 | +6 | +0.6 | 96,500 | |
1,062 | 1,078 | 1,062 | 1,068 | +4 | +0.4 | 169,500 | |
1,076 | 1,076 | 1,062 | 1,064 | -12 | -1.1 | 112,000 | |
1,082 | 1,086 | 1,074 | 1,076 | -4 | -0.4 | 132,500 | |
1,072 | 1,080 | 1,072 | 1,080 | +16 | +1.5 | 129,500 | |
1,074 | 1,074 | 1,060 | 1,064 | -10 | -0.9 | 126,500 | |
1,070 | 1,078 | 1,066 | 1,074 | +4 | +0.4 | 141,000 | |
1,076 | 1,082 | 1,068 | 1,070 | -2 | -0.2 | 188,000 | |
1,066 | 1,076 | 1,064 | 1,072 | +10 | +0.9 | 144,500 | |
1,066 | 1,072 | 1,060 | 1,062 | -4 | -0.4 | 109,500 | |
1,054 | 1,072 | 1,054 | 1,066 | +8 | +0.8 | 206,000 | |
1,042 | 1,058 | 1,042 | 1,058 | +6 | +0.6 | 142,500 | |
1,044 | 1,054 | 1,044 | 1,052 | +6 | +0.6 | 159,500 |