52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,101 | 1,088 | 1,097 | -1 | -0.1 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,101 | 1,089 | 1,098 | +6 | +0.5 | 177,600 | |
1,102 | 1,103 | 1,092 | 1,092 | -12 | -1.1 | 186,100 | |
1,094 | 1,104 | 1,093 | 1,104 | +10 | +0.9 | 142,600 | |
1,098 | 1,102 | 1,090 | 1,094 | -4 | -0.4 | 191,300 | |
1,087 | 1,108 | 1,085 | 1,098 | +12 | +1.1 | 187,300 | |
1,088 | 1,089 | 1,079 | 1,086 | +2 | +0.2 | 163,400 | |
1,098 | 1,098 | 1,079 | 1,084 | -9 | -0.8 | 180,900 | |
1,076 | 1,094 | 1,072 | 1,093 | +15 | +1.4 | 227,100 | |
1,082 | 1,082 | 1,070 | 1,078 | -6 | -0.6 | 313,900 | |
1,090 | 1,090 | 1,078 | 1,084 | +2 | +0.2 | 232,800 | |
1,087 | 1,095 | 1,081 | 1,082 | -2 | -0.2 | 166,900 | |
1,103 | 1,103 | 1,084 | 1,084 | -23 | -2.1 | 352,700 | |
1,103 | 1,111 | 1,097 | 1,107 | +2 | +0.2 | 297,400 | |
1,111 | 1,115 | 1,101 | 1,105 | -5 | -0.5 | 176,400 | |
1,091 | 1,111 | 1,088 | 1,110 | +20 | +1.8 | 232,100 | |
1,084 | 1,094 | 1,070 | 1,090 | +18 | +1.7 | 318,100 | |
1,078 | 1,079 | 1,062 | 1,072 | -9 | -0.8 | 547,400 | |
1,099 | 1,099 | 1,075 | 1,081 | -23 | -2.1 | 543,900 | |
1,096 | 1,104 | 1,092 | 1,104 | +1 | +0.1 | 286,700 | |
1,115 | 1,115 | 1,101 | 1,103 | -6 | -0.5 | 195,000 | |
1,091 | 1,112 | 1,090 | 1,109 | +22 | +2.0 | 279,100 | |
1,091 | 1,093 | 1,075 | 1,087 | -6 | -0.5 | 388,700 | |
1,085 | 1,101 | 1,085 | 1,093 | +5 | +0.5 | 321,600 | |
1,105 | 1,107 | 1,087 | 1,088 | -17 | -1.5 | 389,600 | |
1,115 | 1,115 | 1,101 | 1,105 | -16 | -1.4 | 342,300 | |
1,122 | 1,131 | 1,118 | 1,121 | -7 | -0.6 | 245,000 | |
1,130 | 1,142 | 1,122 | 1,128 | 0 | 0.0 | 320,000 | |
1,127 | 1,135 | 1,118 | 1,128 | -3 | -0.3 | 234,500 | |
1,130 | 1,140 | 1,122 | 1,131 | +11 | +1.0 | 234,000 |