![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,829 | 1,797 | 1,813 | +16 | +0.9 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,582 | 1,568 | 1,573 | +11 | +0.7 | 8,600 | |
1,560 | 1,562 | 1,554 | 1,562 | +8 | +0.5 | 9,900 | |
1,542 | 1,560 | 1,541 | 1,554 | -31 | -2.0 | 15,500 | |
1,597 | 1,605 | 1,585 | 1,585 | -13 | -0.8 | 9,400 | |
1,569 | 1,598 | 1,555 | 1,598 | +41 | +2.6 | 14,600 | |
1,540 | 1,570 | 1,540 | 1,557 | +12 | +0.8 | 9,700 | |
1,580 | 1,582 | 1,544 | 1,545 | -37 | -2.3 | 18,800 | |
1,579 | 1,597 | 1,574 | 1,582 | -1 | -0.1 | 11,500 | |
1,604 | 1,604 | 1,577 | 1,583 | -13 | -0.8 | 6,400 | |
1,604 | 1,604 | 1,564 | 1,596 | +14 | +0.9 | 10,100 | |
1,571 | 1,585 | 1,562 | 1,582 | +11 | +0.7 | 14,200 | |
1,581 | 1,581 | 1,567 | 1,571 | -7 | -0.4 | 6,400 | |
1,584 | 1,589 | 1,577 | 1,578 | -4 | -0.3 | 5,000 | |
1,600 | 1,600 | 1,577 | 1,582 | -11 | -0.7 | 7,100 | |
1,581 | 1,594 | 1,578 | 1,593 | +11 | +0.7 | 5,500 | |
1,590 | 1,590 | 1,573 | 1,582 | -4 | -0.3 | 11,200 | |
1,598 | 1,600 | 1,571 | 1,586 | -10 | -0.6 | 12,500 | |
1,591 | 1,606 | 1,590 | 1,596 | +12 | +0.8 | 9,600 | |
1,546 | 1,598 | 1,546 | 1,584 | +26 | +1.7 | 17,500 | |
1,558 | 1,561 | 1,543 | 1,558 | +1 | +0.1 | 14,200 | |
1,555 | 1,560 | 1,544 | 1,557 | +16 | +1.0 | 13,400 | |
1,544 | 1,558 | 1,541 | 1,541 | -8 | -0.5 | 14,900 | |
1,569 | 1,572 | 1,549 | 1,549 | -5 | -0.3 | 19,800 | |
1,555 | 1,577 | 1,554 | 1,554 | -1 | -0.1 | 22,600 | |
1,552 | 1,578 | 1,542 | 1,555 | +2 | +0.1 | 15,500 | |
1,560 | 1,579 | 1,553 | 1,553 | -12 | -0.8 | 8,800 | |
1,563 | 1,577 | 1,563 | 1,565 | -12 | -0.8 | 11,200 | |
1,594 | 1,594 | 1,571 | 1,577 | -25 | -1.6 | 14,300 | |
1,591 | 1,617 | 1,591 | 1,602 | +11 | +0.7 | 4,100 | |
1,609 | 1,609 | 1,584 | 1,591 | -31 | -1.9 | 9,000 |