38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,829 | 1,797 | 1,813 | +16 | +0.9 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,698 | 1,669 | 1,696 | +6 | +0.4 | 27,300 | |
1,689 | 1,709 | 1,681 | 1,690 | -16 | -0.9 | 36,000 | |
1,719 | 1,719 | 1,693 | 1,706 | -12 | -0.7 | 26,900 | |
1,705 | 1,724 | 1,702 | 1,718 | -5 | -0.3 | 30,600 | |
1,695 | 1,723 | 1,690 | 1,723 | +17 | +1.0 | 22,400 | |
1,711 | 1,718 | 1,702 | 1,706 | +1 | +0.1 | 14,600 | |
1,702 | 1,714 | 1,694 | 1,705 | +3 | +0.2 | 14,600 | |
1,696 | 1,709 | 1,688 | 1,702 | +6 | +0.4 | 12,700 | |
1,708 | 1,714 | 1,690 | 1,696 | -16 | -0.9 | 18,300 | |
1,695 | 1,713 | 1,671 | 1,712 | +13 | +0.8 | 20,500 | |
1,698 | 1,714 | 1,682 | 1,699 | -36 | -2.1 | 22,700 | |
1,708 | 1,760 | 1,708 | 1,735 | -7 | -0.4 | 38,000 | |
1,761 | 1,762 | 1,735 | 1,742 | -19 | -1.1 | 13,500 | |
1,765 | 1,772 | 1,742 | 1,761 | -6 | -0.3 | 24,800 | |
1,755 | 1,775 | 1,732 | 1,767 | +8 | +0.5 | 12,600 | |
1,787 | 1,796 | 1,756 | 1,759 | -28 | -1.6 | 12,600 | |
1,775 | 1,788 | 1,775 | 1,787 | +12 | +0.7 | 7,900 | |
1,765 | 1,785 | 1,763 | 1,775 | +13 | +0.7 | 8,100 | |
1,752 | 1,770 | 1,751 | 1,762 | +4 | +0.2 | 18,100 | |
1,765 | 1,772 | 1,753 | 1,758 | -7 | -0.4 | 12,200 | |
1,771 | 1,783 | 1,765 | 1,765 | +4 | +0.2 | 16,200 | |
1,740 | 1,768 | 1,740 | 1,761 | +21 | +1.2 | 9,400 | |
1,725 | 1,743 | 1,725 | 1,740 | +4 | +0.2 | 13,100 | |
1,760 | 1,760 | 1,733 | 1,736 | -25 | -1.4 | 16,500 | |
1,763 | 1,766 | 1,730 | 1,761 | +11 | +0.6 | 22,600 | |
1,768 | 1,777 | 1,746 | 1,750 | -4 | -0.2 | 18,900 | |
1,778 | 1,778 | 1,742 | 1,754 | -7 | -0.4 | 15,300 | |
1,776 | 1,800 | 1,743 | 1,761 | -11 | -0.6 | 21,100 | |
1,777 | 1,789 | 1,756 | 1,772 | -5 | -0.3 | 21,700 | |
1,789 | 1,836 | 1,772 | 1,777 | -52 | -2.8 | 17,700 |