38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,829 | 1,797 | 1,813 | +16 | +0.9 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,614 | 1,588 | 1,607 | +26 | +1.6 | 16,000 | |
1,580 | 1,590 | 1,568 | 1,581 | +3 | +0.2 | 8,500 | |
1,571 | 1,584 | 1,553 | 1,578 | +19 | +1.2 | 11,700 | |
1,548 | 1,560 | 1,539 | 1,559 | +11 | +0.7 | 10,200 | |
1,540 | 1,588 | 1,530 | 1,548 | -92 | -5.6 | 34,900 | |
1,638 | 1,643 | 1,628 | 1,640 | +5 | +0.3 | 5,700 | |
1,638 | 1,641 | 1,622 | 1,635 | -8 | -0.5 | 5,400 | |
1,620 | 1,643 | 1,620 | 1,643 | +24 | +1.5 | 6,800 | |
1,637 | 1,644 | 1,614 | 1,619 | -21 | -1.3 | 7,500 | |
1,636 | 1,641 | 1,611 | 1,640 | +4 | +0.2 | 8,900 | |
1,600 | 1,639 | 1,596 | 1,636 | +36 | +2.2 | 29,500 | |
1,570 | 1,600 | 1,570 | 1,600 | +46 | +3.0 | 11,200 | |
1,576 | 1,594 | 1,554 | 1,554 | -22 | -1.4 | 17,400 | |
1,590 | 1,595 | 1,576 | 1,576 | -14 | -0.9 | 5,000 | |
1,576 | 1,599 | 1,576 | 1,590 | +14 | +0.9 | 18,900 | |
1,578 | 1,595 | 1,569 | 1,576 | -4 | -0.3 | 12,000 | |
1,585 | 1,591 | 1,572 | 1,580 | -7 | -0.4 | 8,800 | |
1,588 | 1,594 | 1,579 | 1,587 | -4 | -0.3 | 4,600 | |
1,591 | 1,592 | 1,571 | 1,591 | -12 | -0.7 | 6,700 | |
1,591 | 1,607 | 1,591 | 1,603 | +13 | +0.8 | 9,200 | |
1,584 | 1,592 | 1,572 | 1,590 | -2 | -0.1 | 8,600 | |
1,590 | 1,592 | 1,578 | 1,592 | +3 | +0.2 | 7,400 | |
1,595 | 1,595 | 1,579 | 1,589 | -3 | -0.2 | 7,500 | |
1,577 | 1,598 | 1,576 | 1,592 | +27 | +1.7 | 8,600 | |
1,565 | 1,569 | 1,552 | 1,565 | +15 | +1.0 | 10,600 | |
1,563 | 1,567 | 1,535 | 1,550 | -5 | -0.3 | 12,700 | |
1,557 | 1,567 | 1,546 | 1,555 | +15 | +1.0 | 10,700 | |
1,563 | 1,571 | 1,535 | 1,540 | -26 | -1.7 | 14,600 | |
1,585 | 1,600 | 1,563 | 1,566 | -46 | -2.9 | 19,700 | |
1,601 | 1,612 | 1,587 | 1,612 | - | - | 27,900 |