38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,998 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,960 | 1,930 | 1,938 | +18 | +0.9 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,651 | 1,619 | 1,623 | +14 | +0.9 | 23,000 | |
1,625 | 1,626 | 1,603 | 1,609 | -16 | -1.0 | 32,400 | |
1,653 | 1,654 | 1,625 | 1,625 | -34 | -2.0 | 35,700 | |
1,637 | 1,659 | 1,633 | 1,659 | +20 | +1.2 | 21,900 | |
1,651 | 1,658 | 1,633 | 1,639 | -9 | -0.5 | 35,000 | |
1,642 | 1,651 | 1,638 | 1,648 | +32 | +2.0 | 31,500 | |
1,616 | 1,627 | 1,608 | 1,616 | 0 | 0.0 | 23,400 | |
1,601 | 1,625 | 1,601 | 1,616 | +15 | +0.9 | 38,300 | |
1,610 | 1,615 | 1,596 | 1,601 | -26 | -1.6 | 25,700 | |
1,646 | 1,654 | 1,627 | 1,627 | -22 | -1.3 | 23,000 | |
1,645 | 1,678 | 1,645 | 1,649 | +1 | +0.1 | 23,400 | |
1,666 | 1,671 | 1,640 | 1,648 | -15 | -0.9 | 24,100 | |
1,680 | 1,700 | 1,658 | 1,663 | -55 | -3.2 | 55,300 | |
1,707 | 1,718 | 1,675 | 1,718 | +8 | +0.5 | 86,500 | |
1,711 | 1,713 | 1,688 | 1,710 | +7 | +0.4 | 58,000 | |
1,718 | 1,719 | 1,701 | 1,703 | -13 | -0.8 | 54,700 | |
1,724 | 1,724 | 1,708 | 1,716 | -2 | -0.1 | 31,000 | |
1,711 | 1,735 | 1,711 | 1,718 | +9 | +0.5 | 27,900 | |
1,731 | 1,731 | 1,709 | 1,709 | -21 | -1.2 | 25,400 | |
1,736 | 1,736 | 1,712 | 1,730 | +11 | +0.6 | 33,500 | |
1,717 | 1,728 | 1,708 | 1,719 | 0 | 0.0 | 35,000 | |
1,737 | 1,737 | 1,708 | 1,719 | -26 | -1.5 | 26,400 | |
1,734 | 1,745 | 1,724 | 1,745 | +7 | +0.4 | 11,200 | |
1,712 | 1,738 | 1,712 | 1,738 | +30 | +1.8 | 7,100 | |
1,713 | 1,719 | 1,690 | 1,708 | -5 | -0.3 | 20,000 | |
1,698 | 1,735 | 1,698 | 1,713 | -10 | -0.6 | 20,100 | |
1,766 | 1,766 | 1,713 | 1,723 | -65 | -3.6 | 22,300 | |
1,743 | 1,788 | 1,743 | 1,788 | +50 | +2.9 | 19,600 | |
1,710 | 1,738 | 1,699 | 1,738 | +28 | +1.6 | 23,100 | |
1,676 | 1,714 | 1,676 | 1,710 | - | - | 18,400 |