38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 422 | 423 | +5 | +1.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 459 | 444 | 451 | +6 | +1.3 | 72,700 | |
437 | 445 | 432 | 445 | +9 | +2.1 | 26,400 | |
433 | 438 | 424 | 436 | 0 | 0.0 | 32,800 | |
428 | 436 | 427 | 436 | +9 | +2.1 | 34,100 | |
423 | 427 | 419 | 427 | +9 | +2.2 | 16,000 | |
418 | 426 | 414 | 418 | +4 | +1.0 | 34,100 | |
406 | 418 | 401 | 414 | +2 | +0.5 | 13,400 | |
420 | 420 | 394 | 412 | -5 | -1.2 | 93,900 | |
415 | 424 | 411 | 417 | +4 | +1.0 | 47,200 | |
414 | 416 | 407 | 413 | -1 | -0.2 | 49,600 | |
421 | 422 | 414 | 414 | -7 | -1.7 | 44,100 | |
423 | 425 | 416 | 421 | +6 | +1.4 | 42,400 | |
439 | 442 | 406 | 415 | -24 | -5.5 | 166,100 | |
455 | 455 | 434 | 439 | -14 | -3.1 | 57,600 | |
447 | 454 | 440 | 453 | +17 | +3.9 | 85,600 | |
435 | 443 | 428 | 436 | -7 | -1.6 | 82,400 | |
435 | 465 | 422 | 443 | +14 | +3.3 | 184,500 | |
447 | 455 | 421 | 429 | -15 | -3.4 | 136,000 | |
441 | 449 | 435 | 444 | -9 | -2.0 | 170,800 | |
470 | 484 | 434 | 453 | -12 | -2.6 | 773,700 | |
465 | 465 | 465 | 465 | +80 | +20.8 | 77,200 | |
387 | 388 | 381 | 385 | -1 | -0.3 | 14,600 | |
380 | 387 | 377 | 386 | +4 | +1.0 | 28,400 | |
377 | 382 | 375 | 382 | +9 | +2.4 | 25,000 | |
379 | 383 | 371 | 373 | +1 | +0.3 | 32,900 | |
378 | 379 | 372 | 372 | -5 | -1.3 | 9,200 | |
374 | 380 | 371 | 377 | +2 | +0.5 | 22,200 | |
367 | 379 | 367 | 375 | +10 | +2.7 | 43,500 | |
367 | 367 | 363 | 365 | +2 | +0.6 | 25,900 | |
363 | 365 | 363 | 363 | +2 | +0.6 | 7,400 |