38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 422 | 422 | +4 | +1.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 511 | 520 | -9 | -1.7 | 37,500 | |
513 | 529 | 511 | 529 | +23 | +4.5 | 52,500 | |
520 | 520 | 502 | 506 | -10 | -1.9 | 47,500 | |
521 | 531 | 516 | 516 | -3 | -0.6 | 38,200 | |
510 | 531 | 508 | 519 | +1 | +0.2 | 75,600 | |
541 | 546 | 514 | 518 | -37 | -6.7 | 122,300 | |
561 | 581 | 555 | 555 | +1 | +0.2 | 67,800 | |
552 | 564 | 548 | 554 | +2 | +0.4 | 25,500 | |
563 | 569 | 549 | 552 | -12 | -2.1 | 39,500 | |
565 | 575 | 553 | 564 | -3 | -0.5 | 60,600 | |
554 | 575 | 541 | 567 | +15 | +2.7 | 144,800 | |
520 | 552 | 517 | 552 | +34 | +6.6 | 137,100 | |
473 | 527 | 473 | 518 | +37 | +7.7 | 153,600 | |
480 | 483 | 477 | 481 | +1 | +0.2 | 20,700 | |
480 | 485 | 476 | 480 | -2 | -0.4 | 25,800 | |
486 | 489 | 476 | 482 | -4 | -0.8 | 52,500 | |
496 | 498 | 486 | 486 | -8 | -1.6 | 53,300 | |
487 | 494 | 486 | 494 | +5 | +1.0 | 29,100 | |
483 | 490 | 480 | 489 | +7 | +1.5 | 22,900 | |
484 | 493 | 479 | 482 | -2 | -0.4 | 36,800 | |
488 | 494 | 482 | 484 | -4 | -0.8 | 13,000 | |
484 | 493 | 480 | 488 | +7 | +1.5 | 32,100 | |
500 | 500 | 480 | 481 | -14 | -2.8 | 55,400 | |
505 | 505 | 488 | 495 | +6 | +1.2 | 72,600 | |
501 | 509 | 486 | 489 | -2 | -0.4 | 170,300 | |
483 | 493 | 474 | 491 | +8 | +1.7 | 97,000 | |
482 | 500 | 481 | 483 | +7 | +1.5 | 200,700 | |
460 | 488 | 448 | 476 | +35 | +7.9 | 375,800 | |
444 | 451 | 440 | 441 | -5 | -1.1 | 22,400 | |
451 | 460 | 445 | 446 | -5 | -1.1 | 44,200 |