38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 422 | 423 | +5 | +1.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 512 | 518 | -5 | -1.0 | 36,300 | |
523 | 525 | 514 | 523 | 0 | 0.0 | 77,700 | |
516 | 523 | 509 | 523 | +4 | +0.8 | 54,900 | |
523 | 527 | 511 | 519 | -3 | -0.6 | 43,200 | |
530 | 537 | 519 | 522 | -17 | -3.2 | 45,200 | |
534 | 539 | 529 | 539 | +5 | +0.9 | 40,500 | |
525 | 538 | 519 | 534 | +15 | +2.9 | 39,800 | |
518 | 528 | 518 | 519 | +2 | +0.4 | 39,700 | |
514 | 527 | 514 | 517 | +1 | +0.2 | 28,600 | |
524 | 527 | 509 | 516 | -6 | -1.1 | 42,000 | |
521 | 536 | 517 | 522 | -3 | -0.6 | 43,300 | |
523 | 531 | 505 | 525 | -2 | -0.4 | 80,000 | |
552 | 557 | 527 | 527 | -19 | -3.5 | 130,500 | |
536 | 562 | 536 | 546 | +5 | +0.9 | 133,600 | |
568 | 568 | 527 | 541 | +23 | +4.4 | 312,900 | |
486 | 521 | 486 | 518 | +36 | +7.5 | 101,800 | |
476 | 487 | 476 | 482 | +7 | +1.5 | 36,400 | |
469 | 478 | 469 | 475 | +5 | +1.1 | 25,700 | |
470 | 478 | 469 | 470 | +1 | +0.2 | 20,300 | |
464 | 471 | 462 | 469 | +3 | +0.6 | 18,200 | |
465 | 469 | 462 | 466 | -2 | -0.4 | 29,000 | |
474 | 474 | 463 | 468 | -9 | -1.9 | 23,200 | |
470 | 479 | 470 | 477 | +6 | +1.3 | 33,900 | |
481 | 483 | 470 | 471 | -14 | -2.9 | 37,300 | |
480 | 488 | 477 | 485 | +7 | +1.5 | 19,100 | |
475 | 487 | 473 | 478 | +3 | +0.6 | 31,000 | |
472 | 478 | 466 | 475 | +3 | +0.6 | 9,000 | |
467 | 479 | 461 | 472 | +4 | +0.9 | 28,600 | |
464 | 468 | 462 | 468 | +3 | +0.6 | 7,600 | |
471 | 479 | 464 | 465 | -9 | -1.9 | 27,500 |