38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 422 | 422 | +4 | +1.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 494 | 500 | -9 | -1.8 | 21,600 | |
493 | 509 | 493 | 509 | +15 | +3.0 | 25,400 | |
499 | 499 | 492 | 494 | -5 | -1.0 | 10,400 | |
500 | 501 | 495 | 499 | +3 | +0.6 | 6,500 | |
492 | 502 | 492 | 496 | +1 | +0.2 | 26,200 | |
490 | 499 | 487 | 495 | +11 | +2.3 | 25,800 | |
491 | 495 | 477 | 484 | -5 | -1.0 | 53,600 | |
517 | 517 | 484 | 489 | -28 | -5.4 | 75,300 | |
503 | 528 | 498 | 517 | -24 | -4.4 | 123,400 | |
556 | 557 | 537 | 541 | -16 | -2.9 | 82,100 | |
534 | 570 | 525 | 557 | +40 | +7.7 | 335,000 | |
526 | 526 | 506 | 517 | -6 | -1.1 | 81,200 | |
520 | 523 | 516 | 523 | +3 | +0.6 | 27,300 | |
515 | 520 | 510 | 520 | +2 | +0.4 | 28,000 | |
513 | 519 | 512 | 518 | +2 | +0.4 | 13,700 | |
523 | 523 | 513 | 516 | -6 | -1.1 | 19,400 | |
520 | 528 | 516 | 522 | +1 | +0.2 | 16,100 | |
524 | 526 | 520 | 521 | -6 | -1.1 | 9,800 | |
525 | 532 | 523 | 527 | +3 | +0.6 | 17,700 | |
515 | 529 | 513 | 524 | +9 | +1.7 | 18,200 | |
522 | 524 | 513 | 515 | -7 | -1.3 | 22,500 | |
531 | 533 | 521 | 522 | -10 | -1.9 | 49,700 | |
532 | 536 | 528 | 532 | 0 | 0.0 | 24,900 | |
534 | 545 | 530 | 532 | -3 | -0.6 | 65,100 | |
542 | 548 | 530 | 535 | -13 | -2.4 | 54,700 | |
505 | 552 | 505 | 548 | +35 | +6.8 | 146,500 | |
496 | 517 | 488 | 513 | +14 | +2.8 | 68,800 | |
510 | 510 | 492 | 499 | -10 | -2.0 | 78,300 | |
513 | 513 | 504 | 509 | -4 | -0.8 | 21,300 | |
518 | 518 | 502 | 513 | -5 | -1.0 | 98,700 |