38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.5 | 1,974.0 | 1,952.0 | 1,967.0 | +2.5 | +0.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,994.0 | 1,955.0 | 1,964.5 | +2.0 | +0.1 | 186,500 | |
1,978.0 | 1,980.0 | 1,958.5 | 1,962.5 | -16.0 | -0.8 | 242,400 | |
1,997.5 | 2,020.0 | 1,978.5 | 1,978.5 | -23.0 | -1.1 | 255,700 | |
1,995.0 | 2,007.5 | 1,990.5 | 2,001.5 | +8.0 | +0.4 | 149,700 | |
1,988.0 | 2,020.0 | 1,983.5 | 1,993.5 | +3.5 | +0.2 | 210,300 | |
2,000.5 | 2,009.0 | 1,977.5 | 1,990.0 | +8.5 | +0.4 | 235,000 | |
2,030.0 | 2,031.5 | 1,974.5 | 1,981.5 | -31.5 | -1.6 | 343,000 | |
1,998.0 | 2,037.0 | 1,962.0 | 2,013.0 | +29.0 | +1.5 | 459,700 | |
1,901.0 | 1,989.5 | 1,899.5 | 1,984.0 | +84.5 | +4.4 | 700,500 | |
2,035.0 | 2,039.0 | 1,877.0 | 1,899.5 | -166.0 | -8.0 | 1,501,100 | |
2,113.5 | 2,123.0 | 2,065.5 | 2,065.5 | -36.5 | -1.7 | 257,400 | |
2,124.0 | 2,126.0 | 2,097.0 | 2,102.0 | -22.0 | -1.0 | 204,600 | |
2,130.0 | 2,131.5 | 2,111.0 | 2,124.0 | -3.5 | -0.2 | 171,700 | |
2,150.0 | 2,165.0 | 2,123.0 | 2,127.5 | -22.5 | -1.0 | 151,100 | |
2,143.5 | 2,171.5 | 2,136.0 | 2,150.0 | 0.0 | 0.0 | 158,800 | |
2,155.0 | 2,164.0 | 2,139.0 | 2,150.0 | -4.5 | -0.2 | 211,700 | |
2,128.0 | 2,155.0 | 2,125.0 | 2,154.5 | +26.5 | +1.2 | 192,300 | |
2,140.0 | 2,149.0 | 2,124.5 | 2,128.0 | -17.5 | -0.8 | 137,600 | |
2,166.0 | 2,166.0 | 2,133.5 | 2,145.5 | -14.5 | -0.7 | 151,600 | |
2,160.0 | 2,165.5 | 2,145.5 | 2,160.0 | +7.5 | +0.3 | 158,300 | |
2,121.0 | 2,154.0 | 2,119.0 | 2,152.5 | +64.5 | +3.1 | 253,700 | |
2,123.5 | 2,123.5 | 2,080.5 | 2,088.0 | -38.0 | -1.8 | 228,100 | |
2,094.0 | 2,135.0 | 2,079.5 | 2,126.0 | +37.5 | +1.8 | 198,900 | |
2,089.0 | 2,099.5 | 2,062.0 | 2,088.5 | -4.0 | -0.2 | 182,200 | |
2,101.0 | 2,110.0 | 2,088.0 | 2,092.5 | -28.0 | -1.3 | 207,100 | |
2,120.0 | 2,125.0 | 2,096.5 | 2,120.5 | +1.0 | 0.0 | 180,000 | |
2,101.0 | 2,128.5 | 2,100.5 | 2,119.5 | +13.5 | +0.6 | 172,700 | |
2,130.0 | 2,130.0 | 2,103.5 | 2,106.0 | -32.0 | -1.5 | 202,300 | |
2,162.0 | 2,166.0 | 2,137.5 | 2,138.0 | -17.5 | -0.8 | 140,600 |