40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,648.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,648.0 | 昨年来安値 | 1,724.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,176.0 | 2,147.0 | 2,168.5 | +23.0 | +1.1 | 420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061.0 | 2,089.0 | 2,055.5 | 2,085.0 | +10.5 | +0.5 | 231,700 | |
2,041.5 | 2,081.0 | 2,037.5 | 2,074.5 | +36.5 | +1.8 | 287,100 | |
2,040.0 | 2,048.5 | 2,021.5 | 2,038.0 | -6.5 | -0.3 | 276,900 | |
2,060.0 | 2,066.5 | 2,039.0 | 2,044.5 | -6.5 | -0.3 | 375,600 | |
2,037.0 | 2,051.0 | 2,030.5 | 2,051.0 | +14.5 | +0.7 | 288,600 | |
2,016.0 | 2,038.5 | 2,011.0 | 2,036.5 | +14.5 | +0.7 | 214,300 | |
2,027.0 | 2,032.0 | 2,005.0 | 2,022.0 | -4.0 | -0.2 | 224,800 | |
2,028.5 | 2,044.0 | 2,016.0 | 2,026.0 | +11.0 | +0.5 | 211,500 | |
2,018.5 | 2,037.5 | 2,011.5 | 2,015.0 | 0.0 | 0.0 | 263,800 | |
2,011.0 | 2,035.0 | 2,009.5 | 2,015.0 | +9.0 | +0.4 | 264,300 | |
2,012.0 | 2,012.0 | 1,987.0 | 2,006.0 | -19.0 | -0.9 | 305,600 | |
2,015.0 | 2,031.5 | 2,006.5 | 2,025.0 | +15.5 | +0.8 | 287,900 | |
1,985.0 | 2,009.5 | 1,983.5 | 2,009.5 | +18.5 | +0.9 | 469,600 | |
2,002.0 | 2,010.0 | 1,991.0 | 1,991.0 | -8.0 | -0.4 | 203,500 | |
2,006.5 | 2,012.0 | 1,995.0 | 1,999.0 | -7.0 | -0.3 | 155,800 | |
2,010.0 | 2,013.0 | 1,995.0 | 2,006.0 | +6.0 | +0.3 | 216,300 | |
2,021.0 | 2,021.5 | 1,998.5 | 2,000.0 | -21.5 | -1.1 | 180,600 | |
2,012.0 | 2,025.5 | 2,001.0 | 2,021.5 | +39.0 | +2.0 | 465,800 | |
1,988.0 | 1,998.5 | 1,977.5 | 1,982.5 | -3.5 | -0.2 | 240,700 | |
2,002.0 | 2,015.0 | 1,983.5 | 1,986.0 | -14.5 | -0.7 | 269,200 | |
2,027.0 | 2,028.0 | 1,992.5 | 2,000.5 | -27.5 | -1.4 | 234,700 | |
2,039.5 | 2,040.0 | 2,017.5 | 2,028.0 | +5.0 | +0.2 | 226,200 | |
1,996.0 | 2,025.0 | 1,990.0 | 2,023.0 | +29.0 | +1.5 | 279,100 | |
1,990.0 | 2,007.0 | 1,974.0 | 1,994.0 | +7.0 | +0.4 | 160,000 | |
2,007.0 | 2,014.0 | 1,983.0 | 1,987.0 | -32.0 | -1.6 | 458,300 | |
2,024.0 | 2,030.0 | 2,002.0 | 2,019.0 | -12.0 | -0.6 | 192,100 | |
2,050.0 | 2,055.0 | 2,028.0 | 2,031.0 | -9.0 | -0.4 | 165,100 | |
2,016.0 | 2,048.0 | 2,007.0 | 2,040.0 | +23.0 | +1.1 | 256,100 | |
2,003.0 | 2,028.0 | 1,989.0 | 2,017.0 | +5.0 | +0.2 | 225,300 | |
2,017.0 | 2,029.0 | 2,008.0 | 2,012.0 | -18.0 | -0.9 | 205,800 |