37,288.62 | -791.08 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.08% | 0.19% | 0.06% | 0.09% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.5 | 2,123.5 | 2,103.0 | 2,106.0 | -20.0 | -0.9 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,013.0 | 1,995.0 | 2,006.0 | +6.0 | +0.3 | 216,300 | |
2,021.0 | 2,021.5 | 1,998.5 | 2,000.0 | -21.5 | -1.1 | 180,600 | |
2,012.0 | 2,025.5 | 2,001.0 | 2,021.5 | +39.0 | +2.0 | 465,800 | |
1,988.0 | 1,998.5 | 1,977.5 | 1,982.5 | -3.5 | -0.2 | 240,700 | |
2,002.0 | 2,015.0 | 1,983.5 | 1,986.0 | -14.5 | -0.7 | 269,200 | |
2,027.0 | 2,028.0 | 1,992.5 | 2,000.5 | -27.5 | -1.4 | 234,700 | |
2,039.5 | 2,040.0 | 2,017.5 | 2,028.0 | +5.0 | +0.2 | 226,200 | |
1,996.0 | 2,025.0 | 1,990.0 | 2,023.0 | +29.0 | +1.5 | 279,100 | |
1,990.0 | 2,007.0 | 1,974.0 | 1,994.0 | +7.0 | +0.4 | 160,000 | |
2,007.0 | 2,014.0 | 1,983.0 | 1,987.0 | -32.0 | -1.6 | 458,300 | |
2,024.0 | 2,030.0 | 2,002.0 | 2,019.0 | -12.0 | -0.6 | 192,100 | |
2,050.0 | 2,055.0 | 2,028.0 | 2,031.0 | -9.0 | -0.4 | 165,100 | |
2,016.0 | 2,048.0 | 2,007.0 | 2,040.0 | +23.0 | +1.1 | 256,100 | |
2,003.0 | 2,028.0 | 1,989.0 | 2,017.0 | +5.0 | +0.2 | 225,300 | |
2,017.0 | 2,029.0 | 2,008.0 | 2,012.0 | -18.0 | -0.9 | 205,800 | |
2,092.0 | 2,107.0 | 2,026.0 | 2,030.0 | -71.0 | -3.4 | 352,800 | |
2,086.0 | 2,114.0 | 2,079.0 | 2,101.0 | +9.0 | +0.4 | 283,200 | |
2,121.0 | 2,121.0 | 2,086.0 | 2,092.0 | -30.0 | -1.4 | 279,100 | |
2,148.0 | 2,151.0 | 2,120.0 | 2,122.0 | -23.0 | -1.1 | 275,600 | |
2,160.0 | 2,162.0 | 2,138.0 | 2,145.0 | -14.0 | -0.6 | 215,800 | |
2,159.0 | 2,172.0 | 2,145.0 | 2,159.0 | +12.0 | +0.6 | 222,100 | |
2,124.0 | 2,167.0 | 2,106.0 | 2,147.0 | +22.0 | +1.0 | 334,800 | |
2,130.0 | 2,135.0 | 2,108.0 | 2,125.0 | +15.0 | +0.7 | 234,800 | |
2,100.0 | 2,118.0 | 2,093.0 | 2,110.0 | +4.0 | +0.2 | 126,700 | |
2,139.0 | 2,142.0 | 2,102.0 | 2,106.0 | -26.0 | -1.2 | 134,600 | |
2,112.0 | 2,136.0 | 2,112.0 | 2,132.0 | +16.0 | +0.8 | 198,000 | |
2,090.0 | 2,126.0 | 2,087.0 | 2,116.0 | +20.0 | +1.0 | 178,400 | |
2,090.0 | 2,101.0 | 2,068.0 | 2,096.0 | +10.0 | +0.5 | 182,900 | |
2,089.0 | 2,101.0 | 2,081.0 | 2,086.0 | +8.0 | +0.4 | 148,000 | |
2,077.0 | 2,092.0 | 2,074.0 | 2,078.0 | +13.0 | +0.6 | 173,000 |