7616 コロワイド 東証1 15:00
1,903円
前日比
+17 (+0.90%)
比較される銘柄: アトムG・テイストゼンショHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
49.1 5.06 0.26 0.30
年初来高値: 1,993 (17/03/14)
年初来安値: 1,733 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,883 1,905 1,880 1,903 +17 +0.9 150,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,884 1,887 1,875 1,886 +4 +0.2 118,700
17/05/18 1,860 1,885 1,856 1,882 +5 +0.3 143,200
17/05/17 1,880 1,885 1,869 1,877 -18 -0.9 167,600
17/05/16 1,914 1,914 1,893 1,895 -19 -1.0 180,100
17/05/15 1,910 1,930 1,904 1,914 -11 -0.6 220,600
17/05/12 1,910 1,925 1,908 1,925 +1 +0.1 181,800
17/05/11 1,922 1,927 1,902 1,924 -4 -0.2 233,300
17/05/10 1,888 1,930 1,881 1,928 +56 +3.0 733,300
17/05/09 1,868 1,878 1,864 1,872 +10 +0.5 195,000
17/05/08 1,840 1,866 1,838 1,862 +36 +2.0 291,600
17/05/02 1,810 1,830 1,810 1,826 +12 +0.7 134,300
17/05/01 1,826 1,830 1,812 1,814 -16 -0.9 140,700
17/04/28 1,845 1,845 1,824 1,830 -18 -1.0 128,700
17/04/27 1,826 1,850 1,826 1,848 +24 +1.3 181,100
17/04/26 1,843 1,847 1,823 1,824 -12 -0.7 234,600
17/04/25 1,840 1,842 1,828 1,836 -3 -0.2 147,200
17/04/24 1,838 1,847 1,832 1,839 +4 +0.2 119,800
17/04/21 1,821 1,839 1,817 1,835 +20 +1.1 179,700
17/04/20 1,810 1,822 1,802 1,815 +15 +0.8 144,000
17/04/19 1,780 1,814 1,780 1,800 +18 +1.0 207,000
17/04/18 1,795 1,798 1,777 1,782 +2 +0.1 148,400
17/04/17 1,737 1,782 1,736 1,780 +39 +2.2 210,400
17/04/14 1,752 1,754 1,733 1,741 -14 -0.8 217,700
17/04/13 1,751 1,759 1,741 1,755 -7 -0.4 268,500
17/04/12 1,777 1,778 1,752 1,762 -20 -1.1 221,600
17/04/11 1,783 1,794 1,777 1,782 -1 -0.1 200,800
17/04/10 1,782 1,794 1,777 1,783 +13 +0.7 181,300
17/04/07 1,762 1,776 1,752 1,770 +18 +1.0 321,200
17/04/06 1,799 1,814 1,751 1,752 -38 -2.1 507,000

日経平均