37,908.27 | +279.79 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.74% | 0.26% | -0.98% | 0.27% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,152.5 | 2,125.0 | 2,150.0 | +22.0 | +1.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,958.0 | 1,933.0 | 1,950.0 | +8.0 | +0.4 | 275,800 | |
1,936.0 | 1,955.0 | 1,932.0 | 1,942.0 | +42.0 | +2.2 | 382,700 | |
1,957.0 | 1,957.0 | 1,900.0 | 1,900.0 | -70.0 | -3.6 | 420,000 | |
1,962.0 | 1,974.0 | 1,953.0 | 1,970.0 | +22.0 | +1.1 | 254,800 | |
1,961.0 | 1,970.0 | 1,936.0 | 1,948.0 | -42.0 | -2.1 | 354,800 | |
1,964.0 | 1,993.0 | 1,958.0 | 1,990.0 | +33.0 | +1.7 | 277,500 | |
1,970.0 | 1,978.0 | 1,939.0 | 1,957.0 | -35.0 | -1.8 | 330,700 | |
1,972.0 | 1,992.0 | 1,962.0 | 1,992.0 | +12.0 | +0.6 | 258,400 | |
1,981.0 | 1,996.0 | 1,977.0 | 1,980.0 | -14.0 | -0.7 | 344,500 | |
1,975.0 | 1,994.0 | 1,969.0 | 1,994.0 | +16.0 | +0.8 | 281,600 | |
1,956.0 | 1,979.0 | 1,945.0 | 1,978.0 | +15.0 | +0.8 | 274,100 | |
1,911.0 | 1,964.0 | 1,911.0 | 1,963.0 | +48.0 | +2.5 | 373,500 | |
1,956.0 | 1,956.0 | 1,911.0 | 1,915.0 | -38.0 | -1.9 | 407,600 | |
1,932.0 | 1,958.0 | 1,932.0 | 1,953.0 | +25.0 | +1.3 | 326,400 | |
1,926.0 | 1,938.0 | 1,916.0 | 1,928.0 | +7.0 | +0.4 | 202,600 | |
1,910.0 | 1,927.0 | 1,907.0 | 1,921.0 | -1.0 | -0.1 | 273,100 | |
1,890.0 | 1,922.0 | 1,887.0 | 1,922.0 | +42.0 | +2.2 | 552,600 | |
1,860.0 | 1,880.0 | 1,856.0 | 1,880.0 | +20.0 | +1.1 | 320,200 | |
1,849.0 | 1,875.0 | 1,847.0 | 1,860.0 | +4.0 | +0.2 | 383,100 | |
1,858.0 | 1,862.0 | 1,844.0 | 1,856.0 | -4.0 | -0.2 | 234,700 | |
1,875.0 | 1,883.0 | 1,860.0 | 1,860.0 | -15.0 | -0.8 | 166,100 | |
1,876.0 | 1,885.0 | 1,873.0 | 1,875.0 | +2.0 | +0.1 | 173,600 | |
1,860.0 | 1,877.0 | 1,858.0 | 1,873.0 | +9.0 | +0.5 | 178,800 | |
1,870.0 | 1,876.0 | 1,861.0 | 1,864.0 | -3.0 | -0.2 | 137,700 | |
1,856.0 | 1,871.0 | 1,852.0 | 1,867.0 | +11.0 | +0.6 | 154,300 | |
1,848.0 | 1,857.0 | 1,843.0 | 1,856.0 | +26.0 | +1.4 | 140,100 | |
1,842.0 | 1,852.0 | 1,817.0 | 1,830.0 | -12.0 | -0.7 | 157,800 | |
1,801.0 | 1,842.0 | 1,780.0 | 1,842.0 | +10.0 | +0.5 | 339,600 | |
1,835.0 | 1,840.0 | 1,827.0 | 1,832.0 | -9.0 | -0.5 | 186,800 | |
1,838.0 | 1,852.0 | 1,838.0 | 1,841.0 | - | - | 144,300 |