37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.5 | 2,123.5 | 2,080.5 | 2,088.0 | -38.0 | -1.8 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.0 | 2,369.5 | 2,331.0 | 2,343.5 | -15.5 | -0.7 | 197,300 | |
2,356.0 | 2,363.5 | 2,338.0 | 2,359.0 | +2.0 | +0.1 | 214,500 | |
2,420.0 | 2,423.5 | 2,353.0 | 2,357.0 | -45.0 | -1.9 | 246,900 | |
2,420.0 | 2,420.0 | 2,395.0 | 2,402.0 | -21.5 | -0.9 | 271,700 | |
2,381.5 | 2,438.5 | 2,378.0 | 2,423.5 | +52.0 | +2.2 | 317,800 | |
2,395.0 | 2,402.0 | 2,364.5 | 2,371.5 | -21.5 | -0.9 | 274,600 | |
2,378.5 | 2,393.5 | 2,360.5 | 2,393.0 | +22.5 | +0.9 | 287,900 | |
2,350.0 | 2,375.0 | 2,346.0 | 2,370.5 | +31.5 | +1.3 | 354,600 | |
2,336.5 | 2,344.0 | 2,316.5 | 2,339.0 | +10.5 | +0.5 | 323,000 | |
2,331.0 | 2,356.5 | 2,327.5 | 2,328.5 | -0.5 | -0.0 | 331,200 | |
2,294.0 | 2,331.0 | 2,289.0 | 2,329.0 | +49.5 | +2.2 | 465,300 | |
2,267.0 | 2,287.0 | 2,254.5 | 2,279.5 | +37.5 | +1.7 | 310,200 | |
2,217.5 | 2,246.0 | 2,180.0 | 2,242.0 | +20.0 | +0.9 | 429,900 | |
2,241.0 | 2,254.5 | 2,211.0 | 2,222.0 | -14.0 | -0.6 | 312,400 | |
2,195.0 | 2,236.5 | 2,191.0 | 2,236.0 | +26.5 | +1.2 | 331,400 | |
2,190.5 | 2,211.5 | 2,179.0 | 2,209.5 | +16.0 | +0.7 | 334,800 | |
2,220.0 | 2,221.5 | 2,186.0 | 2,193.5 | -25.5 | -1.1 | 238,800 | |
2,202.0 | 2,230.5 | 2,198.0 | 2,219.0 | +25.0 | +1.1 | 278,400 | |
2,170.5 | 2,198.5 | 2,170.5 | 2,194.0 | +24.5 | +1.1 | 200,700 | |
2,169.5 | 2,178.0 | 2,151.5 | 2,169.5 | -0.5 | -0.0 | 204,000 | |
2,167.5 | 2,190.0 | 2,167.0 | 2,170.0 | +16.0 | +0.7 | 226,000 | |
2,148.5 | 2,160.0 | 2,121.0 | 2,154.0 | +14.0 | +0.7 | 222,100 | |
2,103.0 | 2,146.0 | 2,103.0 | 2,140.0 | +19.0 | +0.9 | 225,500 | |
2,104.5 | 2,124.5 | 2,091.0 | 2,121.0 | +7.0 | +0.3 | 247,400 | |
2,145.0 | 2,154.5 | 2,109.0 | 2,114.0 | -34.0 | -1.6 | 245,300 | |
2,172.5 | 2,189.0 | 2,145.5 | 2,148.0 | -12.0 | -0.6 | 169,500 | |
2,179.5 | 2,186.0 | 2,158.5 | 2,160.0 | -8.5 | -0.4 | 181,100 | |
2,182.5 | 2,191.0 | 2,147.5 | 2,168.5 | -18.5 | -0.8 | 286,500 | |
2,211.0 | 2,231.5 | 2,179.0 | 2,187.0 | -24.0 | -1.1 | 298,300 | |
2,207.0 | 2,220.5 | 2,202.0 | 2,211.0 | -14.0 | -0.6 | 183,800 |