37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.5 | 2,123.5 | 2,080.5 | 2,088.0 | -38.0 | -1.8 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,266.0 | 2,235.5 | 2,253.0 | -2.5 | -0.1 | 175,500 | |
2,250.0 | 2,265.0 | 2,239.0 | 2,255.5 | +11.5 | +0.5 | 171,200 | |
2,210.0 | 2,255.0 | 2,207.5 | 2,244.0 | -2.0 | -0.1 | 140,900 | |
2,222.0 | 2,249.5 | 2,208.0 | 2,246.0 | +17.5 | +0.8 | 195,200 | |
2,251.5 | 2,265.0 | 2,213.5 | 2,228.5 | +6.0 | +0.3 | 221,600 | |
2,285.5 | 2,290.5 | 2,218.5 | 2,222.5 | -75.5 | -3.3 | 383,300 | |
2,304.5 | 2,309.5 | 2,284.5 | 2,298.0 | -27.5 | -1.2 | 226,500 | |
2,306.0 | 2,339.0 | 2,306.0 | 2,325.5 | +34.5 | +1.5 | 260,400 | |
2,295.5 | 2,319.5 | 2,288.0 | 2,291.0 | -8.5 | -0.4 | 236,100 | |
2,338.0 | 2,338.0 | 2,278.0 | 2,299.5 | -39.5 | -1.7 | 487,100 | |
2,358.0 | 2,375.5 | 2,325.5 | 2,339.0 | -17.5 | -0.7 | 270,700 | |
2,334.5 | 2,360.0 | 2,331.0 | 2,356.5 | +25.5 | +1.1 | 283,900 | |
2,326.5 | 2,369.0 | 2,316.0 | 2,331.0 | -21.5 | -0.9 | 379,800 | |
2,363.0 | 2,394.0 | 2,342.0 | 2,352.5 | -11.5 | -0.5 | 392,600 | |
2,392.5 | 2,409.5 | 2,345.0 | 2,364.0 | -51.0 | -2.1 | 522,000 | |
2,409.5 | 2,465.0 | 2,388.0 | 2,415.0 | +26.0 | +1.1 | 733,300 | |
2,373.0 | 2,411.0 | 2,360.5 | 2,389.0 | +16.0 | +0.7 | 1,595,100 | |
2,400.0 | 2,419.5 | 2,341.0 | 2,373.0 | -38.5 | -1.6 | 2,168,500 | |
2,447.0 | 2,448.0 | 2,411.5 | 2,411.5 | -36.5 | -1.5 | 662,200 | |
2,437.0 | 2,452.5 | 2,415.0 | 2,448.0 | +28.5 | +1.2 | 486,100 | |
2,422.0 | 2,454.5 | 2,403.5 | 2,419.5 | -2.5 | -0.1 | 597,200 | |
2,389.0 | 2,430.0 | 2,389.0 | 2,422.0 | +43.5 | +1.8 | 548,900 | |
2,482.0 | 2,490.0 | 2,375.5 | 2,378.5 | -136.0 | -5.4 | 938,900 | |
2,560.0 | 2,565.0 | 2,493.0 | 2,514.5 | -53.0 | -2.1 | 675,300 | |
2,599.0 | 2,600.5 | 2,550.5 | 2,567.5 | -22.0 | -0.8 | 591,600 | |
2,620.0 | 2,620.0 | 2,577.0 | 2,589.5 | -12.5 | -0.5 | 400,900 | |
2,647.0 | 2,648.0 | 2,593.0 | 2,602.0 | -38.5 | -1.5 | 357,000 | |
2,603.5 | 2,640.5 | 2,602.0 | 2,640.5 | +46.0 | +1.8 | 369,500 | |
2,600.0 | 2,615.0 | 2,569.5 | 2,594.5 | -6.0 | -0.2 | 367,100 | |
2,595.0 | 2,607.0 | 2,581.5 | 2,600.5 | +10.0 | +0.4 | 358,300 |