38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,273 | 2,183 | 2,203 | -43 | -1.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,805 | 1,766 | 1,804 | +54 | +3.1 | 19,900 | |
1,780 | 1,792 | 1,750 | 1,750 | -24 | -1.4 | 24,000 | |
1,780 | 1,805 | 1,774 | 1,774 | +4 | +0.2 | 32,300 | |
1,779 | 1,798 | 1,753 | 1,770 | +24 | +1.4 | 20,500 | |
1,730 | 1,754 | 1,721 | 1,746 | +32 | +1.9 | 11,800 | |
1,733 | 1,733 | 1,707 | 1,714 | -1 | -0.1 | 9,500 | |
1,691 | 1,725 | 1,691 | 1,715 | +7 | +0.4 | 10,300 | |
1,689 | 1,715 | 1,689 | 1,708 | +28 | +1.7 | 10,100 | |
1,749 | 1,749 | 1,677 | 1,680 | -51 | -2.9 | 21,800 | |
1,689 | 1,731 | 1,662 | 1,731 | +42 | +2.5 | 15,800 | |
1,725 | 1,733 | 1,685 | 1,689 | -36 | -2.1 | 25,700 | |
1,710 | 1,751 | 1,710 | 1,725 | 0 | 0.0 | 27,000 | |
1,792 | 1,793 | 1,716 | 1,725 | -57 | -3.2 | 57,300 | |
1,832 | 1,910 | 1,782 | 1,782 | -130 | -6.8 | 155,600 | |
1,832 | 1,929 | 1,832 | 1,912 | +83 | +4.5 | 51,700 | |
1,912 | 1,912 | 1,817 | 1,829 | -82 | -4.3 | 38,600 | |
1,882 | 1,920 | 1,882 | 1,911 | +29 | +1.5 | 21,300 | |
1,872 | 1,892 | 1,844 | 1,882 | +10 | +0.5 | 26,600 | |
1,825 | 1,877 | 1,816 | 1,872 | +47 | +2.6 | 18,700 | |
1,826 | 1,831 | 1,804 | 1,825 | -1 | -0.1 | 14,700 | |
1,795 | 1,838 | 1,795 | 1,826 | +56 | +3.2 | 15,800 | |
1,747 | 1,778 | 1,747 | 1,770 | +23 | +1.3 | 12,500 | |
1,745 | 1,750 | 1,725 | 1,747 | +5 | +0.3 | 16,700 | |
1,745 | 1,761 | 1,727 | 1,742 | +3 | +0.2 | 28,300 | |
1,790 | 1,790 | 1,727 | 1,739 | -41 | -2.3 | 39,700 | |
1,847 | 1,847 | 1,754 | 1,780 | -32 | -1.8 | 31,000 | |
1,820 | 1,862 | 1,803 | 1,812 | +4 | +0.2 | 24,200 | |
1,765 | 1,811 | 1,765 | 1,808 | +43 | +2.4 | 19,600 | |
1,742 | 1,772 | 1,737 | 1,765 | +23 | +1.3 | 19,000 | |
1,746 | 1,767 | 1,740 | 1,742 | -7 | -0.4 | 9,900 |